조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 104.01 | +0.4500 | +0.43% | 105.46 | 106.27 | 103.52 | 76,542 |
| 2026-10-12 | 103.56 | -2.24 | -2.12% | 104.58 | 105.48 | 103.18 | 104,355 |
| 2026-10-09 | 105.80 | -4.20 | -3.82% | 109.56 | 109.56 | 105.35 | 97,210 |
| 2026-10-08 | 110.00 | -1.26 | -1.13% | 109.89 | 111.81 | 108.09 | 194,840 |
| 2026-10-07 | 111.26 | -3.32 | -2.90% | 111.50 | 112.00 | 109.33 | 111,372 |
| 2026-10-06 | 114.58 | +2.89 | +2.59% | 114.26 | 116.49 | 113.00 | 89,296 |
| 2026-10-05 | 111.69 | -4.51 | -3.88% | 115.20 | 115.20 | 111.01 | 88,256 |
| 2026-10-02 | 116.20 | +1.19 | +1.03% | 120.31 | 120.79 | 114.05 | 135,534 |
| 2026-10-01 | 115.01 | +3.84 | +3.45% | 109.68 | 115.23 | 107.11 | 116,251 |
| 2026-09-30 | 111.17 | -1.02 | -0.91% | 114.16 | 114.16 | 110.60 | 68,276 |
| 2026-09-29 | 112.19 | -1.29 | -1.14% | 114.35 | 114.35 | 110.99 | 76,506 |
| 2026-09-28 | 113.48 | -1.67 | -1.45% | 112.76 | 116.18 | 112.76 | 93,019 |
| 2026-09-25 | 115.15 | +2.21 | +1.96% | 114.63 | 116.31 | 112.92 | 91,603 |
| 2026-09-24 | 112.94 | -2.30 | -2.00% | 116.00 | 116.08 | 112.83 | 76,935 |
| 2026-09-23 | 115.24 | -3.72 | -3.13% | 117.70 | 119.00 | 114.59 | 126,839 |
| 2026-09-22 | 118.96 | +3.70 | +3.21% | 118.79 | 120.30 | 116.99 | 136,681 |
| 2026-09-21 | 115.26 | +1.08 | +0.95% | 115.97 | 117.14 | 113.83 | 83,407 |
| 2026-09-18 | 114.18 | -2.34 | -2.01% | 117.70 | 117.70 | 113.01 | 184,498 |
| 2026-09-17 | 116.52 | +0.4200 | +0.36% | 120.05 | 120.05 | 116.50 | 77,204 |
| 2026-09-16 | 116.10 | -2.26 | -1.91% | 119.93 | 120.21 | 113.86 | 85,743 |
호브내니언 엔터프라이스 (A) 게시판 0
글쓰기