조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 20.82 | -0.1605 | -0.76% | 20.80 | 20.82 | 20.80 | 1,039 |
| 2026-05-19 | 20.98 | +0.0405 | +0.19% | 20.82 | 20.98 | 20.80 | 2,914 |
| 2026-05-18 | 20.94 | +0.1000 | +0.48% | 20.72 | 20.95 | 20.72 | 3,445 |
| 2026-05-15 | 20.84 | -0.1100 | -0.53% | 20.84 | 20.84 | 20.68 | 5,989 |
| 2026-05-14 | 20.95 | +0.0500 | +0.24% | 20.95 | 20.95 | 20.88 | 6,744 |
| 2026-05-13 | 20.90 | 0.00 | 0.00% | 20.99 | 20.99 | 20.90 | 799 |
| 2026-05-12 | 20.90 | -0.0100 | -0.05% | 20.90 | 20.96 | 20.80 | 2,512 |
| 2026-05-11 | 20.91 | -0.0699 | -0.33% | 20.98 | 20.98 | 20.91 | 1,152 |
| 2026-05-08 | 20.98 | +0.1299 | +0.62% | 20.90 | 20.98 | 20.85 | 2,137 |
| 2026-05-07 | 20.85 | 0.00 | 0.00% | 20.82 | 20.85 | 20.80 | 1,519 |
| 2026-05-06 | 20.85 | +0.0950 | +0.46% | 20.83 | 20.85 | 20.73 | 3,027 |
| 2026-05-05 | 20.76 | -0.0450 | -0.22% | 20.90 | 20.90 | 20.76 | 1,725 |
| 2026-05-04 | 20.80 | -0.2200 | -1.05% | 20.80 | 20.95 | 20.80 | 4,228 |
| 2026-05-01 | 21.02 | +0.0200 | +0.10% | 21.00 | 21.13 | 21.00 | 1,724 |
| 2026-04-30 | 21.00 | -0.0900 | -0.43% | 21.00 | 21.00 | 20.65 | 8,088 |
| 2026-04-29 | 21.09 | +0.0900 | +0.43% | 21.09 | 21.09 | 21.09 | 298 |
| 2026-04-28 | 21.00 | -0.2800 | -1.32% | 21.04 | 21.04 | 20.80 | 8,868 |
| 2026-04-27 | 21.28 | -0.1100 | -0.51% | 21.04 | 21.38 | 21.04 | 2,119 |
| 2026-04-24 | 21.39 | 0.00 | 0.00% | 21.39 | 21.39 | 21.39 | 178 |
| 2026-04-23 | 21.39 | +0.1262 | +0.59% | 21.48 | 21.48 | 21.08 | 4,028 |