조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 20.51 | -0.0050 | -0.02% | 20.57 | 20.62 | 20.51 | 3,878 |
| 2026-06-17 | 20.51 | +0.0600 | +0.29% | 20.41 | 20.53 | 20.38 | 5,386 |
| 2026-06-16 | 20.45 | -0.1900 | -0.92% | 20.75 | 20.75 | 20.43 | 8,407 |
| 2026-06-15 | 20.64 | +0.2000 | +0.98% | 20.52 | 20.69 | 20.40 | 5,357 |
| 2026-06-12 | 20.44 | -0.0974 | -0.47% | 20.44 | 20.44 | 20.44 | 175 |
| 2026-06-11 | 20.54 | +0.0974 | +0.48% | 20.55 | 20.55 | 20.51 | 1,851 |
| 2026-06-10 | 20.44 | -0.1200 | -0.58% | 20.56 | 20.76 | 20.40 | 4,485 |
| 2026-06-09 | 20.56 | +0.0100 | +0.05% | 20.56 | 20.56 | 20.56 | 1,409 |
| 2026-06-08 | 20.55 | -0.0331 | -0.16% | 20.76 | 20.76 | 20.55 | 2,713 |
| 2026-06-05 | 20.58 | -0.0219 | -0.11% | 20.51 | 20.60 | 20.51 | 2,549 |
| 2026-06-04 | 20.61 | +0.0950 | +0.46% | 20.65 | 20.65 | 20.50 | 4,778 |
| 2026-06-03 | 20.51 | -0.2950 | -1.42% | 20.84 | 20.84 | 20.50 | 3,239 |
| 2026-06-02 | 20.81 | +0.0750 | +0.36% | 20.81 | 20.99 | 20.64 | 1,413 |
| 2026-06-01 | 20.73 | -0.1700 | -0.81% | 20.86 | 20.91 | 20.72 | 5,952 |
| 2026-05-29 | 20.90 | +0.1200 | +0.58% | 20.66 | 20.90 | 20.66 | 2,532 |
| 2026-05-28 | 20.78 | -0.1600 | -0.76% | 20.80 | 20.80 | 20.78 | 1,507 |
| 2026-05-27 | 20.94 | +0.1400 | +0.67% | 21.00 | 21.00 | 20.74 | 4,546 |
| 2026-05-26 | 20.80 | +0.1100 | +0.53% | 20.83 | 20.83 | 20.62 | 1,551 |
| 2026-05-22 | 20.69 | -0.1400 | -0.67% | 20.78 | 20.78 | 20.60 | 2,364 |
| 2026-05-21 | 20.83 | +0.0100 | +0.05% | 20.80 | 20.92 | 20.76 | 13,489 |