조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 17.02 | +0.0050 | +0.03% | 17.40 | 17.60 | 17.02 | 1,159 |
| 2026-10-12 | 17.02 | -1.18 | -6.48% | 17.12 | 17.81 | 16.89 | 35,117 |
| 2026-10-09 | 18.19 | +0.1330 | +0.74% | 18.00 | 18.19 | 18.00 | 3,503 |
| 2026-10-08 | 18.06 | -0.0901 | -0.50% | 18.12 | 18.15 | 18.06 | 5,770 |
| 2026-10-07 | 18.15 | +0.0501 | +0.28% | 18.22 | 18.22 | 18.10 | 2,862 |
| 2026-10-06 | 18.10 | +0.1512 | +0.84% | 18.07 | 18.17 | 18.07 | 3,957 |
| 2026-10-05 | 17.95 | -0.0535 | -0.30% | 18.23 | 18.23 | 17.95 | 5,848 |
| 2026-10-02 | 18.00 | -0.0377 | -0.21% | 18.06 | 18.06 | 18.00 | 5,567 |
| 2026-10-01 | 18.04 | -0.1700 | -0.93% | 18.00 | 18.75 | 18.00 | 7,056 |
| 2026-09-30 | 18.21 | +0.2300 | +1.28% | 18.64 | 18.64 | 18.01 | 2,529 |
| 2026-09-29 | 17.98 | +0.0300 | +0.17% | 18.03 | 18.26 | 17.76 | 10,856 |
| 2026-09-28 | 17.95 | -0.6499 | -3.49% | 18.56 | 18.56 | 17.84 | 11,774 |
| 2026-09-25 | 18.60 | -0.0901 | -0.48% | 18.78 | 18.78 | 18.47 | 4,621 |
| 2026-09-24 | 18.69 | -0.5500 | -2.86% | 19.20 | 19.38 | 18.60 | 10,751 |
| 2026-09-23 | 19.24 | -0.1100 | -0.57% | 19.22 | 19.24 | 19.20 | 2,426 |
| 2026-09-22 | 19.35 | +0.1000 | +0.52% | 19.24 | 19.35 | 19.24 | 1,969 |
| 2026-09-21 | 19.25 | -0.0590 | -0.31% | 19.50 | 19.50 | 19.10 | 3,052 |
| 2026-09-18 | 19.31 | +0.0590 | +0.31% | 19.39 | 19.39 | 19.31 | 2,294 |
| 2026-09-17 | 19.25 | +0.0400 | +0.21% | 19.82 | 19.82 | 19.21 | 6,128 |
| 2026-09-16 | 19.21 | +0.1600 | +0.84% | 19.12 | 19.37 | 19.11 | 3,173 |
호브내니언 엔터프라이스 우선주 시리즈 A 7.625% 게시판 0
글쓰기