조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 2.39 | +0.0650 | +2.80% | 2.35 | 2.44 | 2.21 | 2,627,493 |
| 2026-05-19 | 2.32 | +0.1200 | +5.45% | 2.14 | 2.35 | 2.13 | 3,217,321 |
| 2026-05-18 | 2.20 | -0.0100 | -0.45% | 2.30 | 2.34 | 2.06 | 2,688,429 |
| 2026-05-15 | 2.21 | -0.2100 | -8.68% | 2.35 | 2.40 | 2.19 | 2,804,789 |
| 2026-05-14 | 2.42 | -0.0600 | -2.42% | 2.61 | 2.66 | 2.33 | 2,658,925 |
| 2026-05-13 | 2.48 | +0.2500 | +11.21% | 2.25 | 2.49 | 2.16 | 2,638,648 |
| 2026-05-12 | 2.23 | -0.0100 | -0.45% | 2.24 | 2.30 | 2.12 | 2,437,921 |
| 2026-05-11 | 2.24 | -0.1500 | -6.28% | 2.43 | 2.53 | 2.24 | 3,250,968 |
| 2026-05-08 | 2.39 | +0.1900 | +8.64% | 2.32 | 2.48 | 2.15 | 3,076,135 |
| 2026-05-07 | 2.20 | -0.6100 | -21.71% | 2.45 | 2.45 | 2.12 | 4,215,727 |
| 2026-05-06 | 2.81 | +0.5300 | +23.25% | 2.31 | 2.85 | 2.26 | 4,091,451 |
| 2026-05-05 | 2.28 | -0.0800 | -3.39% | 2.35 | 2.35 | 2.22 | 1,252,072 |
| 2026-05-04 | 2.36 | -0.0600 | -2.48% | 2.39 | 2.59 | 2.33 | 2,699,467 |
| 2026-05-01 | 2.42 | +0.1600 | +7.08% | 2.35 | 2.42 | 2.15 | 1,746,040 |
| 2026-04-30 | 2.26 | +0.3400 | +17.71% | 1.99 | 2.30 | 1.97 | 2,474,638 |
| 2026-04-29 | 1.92 | -0.0700 | -3.52% | 2.02 | 2.04 | 1.85 | 853,505 |
| 2026-04-28 | 1.99 | -0.1200 | -5.69% | 2.09 | 2.11 | 1.96 | 1,236,379 |
| 2026-04-27 | 2.11 | +0.2000 | +10.47% | 1.94 | 2.25 | 1.93 | 3,079,484 |
| 2026-04-24 | 1.91 | +0.1300 | +7.30% | 1.79 | 1.92 | 1.78 | 784,392 |
| 2026-04-23 | 1.78 | -0.1000 | -5.32% | 1.89 | 1.91 | 1.73 | 789,268 |