조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 1.46 | -0.0500 | -3.31% | 1.47 | 1.48 | 1.42 | 662,690 |
| 2026-10-12 | 1.51 | -0.0400 | -2.58% | 1.54 | 1.57 | 1.49 | 721,318 |
| 2026-10-09 | 1.55 | +0.0200 | +1.31% | 1.65 | 1.65 | 1.47 | 1,180,374 |
| 2026-10-08 | 1.53 | -0.0700 | -4.38% | 1.60 | 1.60 | 1.51 | 671,011 |
| 2026-10-07 | 1.60 | 0.00 | 0.00% | 1.60 | 1.61 | 1.55 | 577,404 |
| 2026-10-06 | 1.60 | -0.0300 | -1.84% | 1.65 | 1.68 | 1.60 | 581,083 |
| 2026-10-05 | 1.63 | -0.0500 | -2.98% | 1.69 | 1.71 | 1.61 | 568,857 |
| 2026-10-02 | 1.68 | +0.0100 | +0.60% | 1.71 | 1.71 | 1.66 | 279,753 |
| 2026-10-01 | 1.67 | -0.0300 | -1.76% | 1.73 | 1.73 | 1.65 | 305,307 |
| 2026-09-30 | 1.70 | 0.00 | 0.00% | 1.73 | 1.77 | 1.70 | 327,861 |
| 2026-09-29 | 1.70 | 0.00 | 0.00% | 1.70 | 1.77 | 1.69 | 289,823 |
| 2026-09-28 | 1.70 | -0.0300 | -1.73% | 1.68 | 1.72 | 1.67 | 354,446 |
| 2026-09-25 | 1.73 | -0.0200 | -1.14% | 1.76 | 1.79 | 1.71 | 501,631 |
| 2026-09-24 | 1.75 | +0.0600 | +3.55% | 1.71 | 1.76 | 1.68 | 387,605 |
| 2026-09-23 | 1.69 | -0.0800 | -4.52% | 1.76 | 1.77 | 1.68 | 348,323 |
| 2026-09-22 | 1.77 | +0.0500 | +2.91% | 1.75 | 1.78 | 1.72 | 374,783 |
| 2026-09-21 | 1.72 | +0.0600 | +3.61% | 1.67 | 1.73 | 1.67 | 473,170 |
| 2026-09-18 | 1.66 | -0.0100 | -0.60% | 1.68 | 1.71 | 1.64 | 200,816 |
| 2026-09-17 | 1.67 | +0.0400 | +2.45% | 1.66 | 1.70 | 1.65 | 391,319 |
| 2026-09-16 | 1.63 | +0.0200 | +1.24% | 1.62 | 1.64 | 1.58 | 391,710 |
뉴 호라이즌 에어크래프트 (A) 게시판 0
글쓰기