조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 2.22 | +0.0300 | +1.37% | 2.24 | 2.29 | 2.17 | 1,027,109 |
| 2026-06-17 | 2.19 | +0.0100 | +0.46% | 2.17 | 2.31 | 2.17 | 1,047,004 |
| 2026-06-16 | 2.18 | -0.0800 | -3.54% | 2.22 | 2.32 | 2.14 | 1,183,469 |
| 2026-06-15 | 2.26 | +0.0700 | +3.20% | 2.27 | 2.35 | 2.25 | 1,063,558 |
| 2026-06-12 | 2.19 | -0.0700 | -3.10% | 2.28 | 2.29 | 2.12 | 1,150,289 |
| 2026-06-11 | 2.26 | +0.1900 | +9.18% | 2.15 | 2.28 | 2.08 | 1,277,166 |
| 2026-06-10 | 2.07 | -0.1900 | -8.41% | 2.20 | 2.25 | 2.07 | 1,602,371 |
| 2026-06-09 | 2.26 | 0.00 | 0.00% | 2.31 | 2.41 | 2.13 | 1,760,578 |
| 2026-06-08 | 2.26 | 0.00 | 0.00% | 2.35 | 2.40 | 2.26 | 1,171,561 |
| 2026-06-05 | 2.26 | -0.2300 | -9.24% | 2.45 | 2.45 | 2.17 | 2,690,528 |
| 2026-06-04 | 2.49 | +0.0900 | +3.75% | 2.33 | 2.58 | 2.31 | 1,887,248 |
| 2026-06-03 | 2.40 | -0.1200 | -4.76% | 2.49 | 2.49 | 2.33 | 2,430,589 |
| 2026-06-02 | 2.52 | -0.0100 | -0.40% | 2.53 | 2.66 | 2.49 | 2,676,144 |
| 2026-06-01 | 2.53 | -0.3950 | -13.50% | 2.82 | 2.84 | 2.43 | 6,860,356 |
| 2026-05-29 | 2.93 | +0.0850 | +2.99% | 2.86 | 2.93 | 2.57 | 4,928,903 |
| 2026-05-28 | 2.84 | +0.0800 | +2.90% | 2.80 | 2.97 | 2.71 | 3,431,021 |
| 2026-05-27 | 2.76 | -0.2100 | -7.07% | 3.03 | 3.15 | 2.67 | 8,923,191 |
| 2026-05-26 | 2.97 | -0.1700 | -5.41% | 3.47 | 3.68 | 2.85 | 13,038,511 |
| 2026-05-22 | 3.14 | +0.6600 | +26.61% | 2.55 | 3.25 | 2.55 | 8,545,050 |
| 2026-05-21 | 2.48 | +0.0950 | +3.98% | 2.42 | 2.54 | 2.32 | 2,738,239 |