조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 6.08 | +0.1086 | +1.82% | 6.00 | 6.09 | 5.94 | 35,622 |
| 2026-05-19 | 5.97 | -0.0782 | -1.29% | 6.02 | 6.02 | 5.93 | 49,333 |
| 2026-05-18 | 6.05 | -0.0047 | -0.08% | 6.04 | 6.12 | 6.02 | 20,351 |
| 2026-05-15 | 6.05 | -0.1430 | -2.31% | 6.09 | 6.09 | 6.02 | 29,193 |
| 2026-05-14 | 6.19 | +0.0533 | +0.87% | 6.11 | 6.20 | 6.07 | 39,981 |
| 2026-05-13 | 6.14 | -0.1259 | -2.01% | 6.26 | 6.26 | 6.11 | 26,698 |
| 2026-05-12 | 6.27 | -0.0647 | -1.02% | 6.31 | 6.31 | 6.19 | 16,099 |
| 2026-05-11 | 6.33 | +0.1400 | +2.26% | 6.21 | 6.35 | 6.12 | 46,407 |
| 2026-05-08 | 6.19 | -0.0950 | -1.51% | 6.17 | 6.19 | 6.10 | 45,472 |
| 2026-05-07 | 6.29 | -0.0906 | -1.42% | 6.37 | 6.37 | 6.27 | 32,567 |
| 2026-05-06 | 6.38 | +0.0305 | +0.48% | 6.35 | 6.38 | 6.34 | 43,709 |
| 2026-05-05 | 6.35 | +0.0204 | +0.32% | 6.36 | 6.36 | 6.34 | 13,678 |
| 2026-05-04 | 6.32 | +0.0497 | +0.79% | 6.32 | 6.35 | 6.29 | 49,734 |
| 2026-05-01 | 6.28 | -0.1150 | -1.80% | 6.30 | 6.31 | 6.27 | 24,753 |
| 2026-04-30 | 6.39 | +0.0537 | +0.85% | 6.37 | 6.42 | 6.33 | 28,060 |
| 2026-04-29 | 6.34 | -0.1416 | -2.19% | 6.33 | 6.36 | 6.32 | 66,516 |
| 2026-04-28 | 6.48 | -0.0675 | -1.03% | 6.48 | 6.50 | 6.47 | 14,949 |
| 2026-04-27 | 6.55 | -0.0354 | -0.54% | 6.57 | 6.58 | 6.53 | 24,350 |
| 2026-04-24 | 6.58 | -0.1379 | -2.05% | 6.63 | 6.63 | 6.57 | 13,961 |
| 2026-04-23 | 6.72 | -0.1459 | -2.13% | 6.83 | 6.84 | 6.71 | 43,956 |