조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 5.94 | -0.0358 | -0.60% | 5.93 | 5.94 | 5.88 | 29,946 |
| 2026-06-17 | 5.98 | +0.0105 | +0.18% | 5.98 | 5.99 | 5.97 | 38,777 |
| 2026-06-16 | 5.97 | -0.0098 | -0.16% | 5.99 | 6.03 | 5.96 | 14,901 |
| 2026-06-15 | 5.98 | +0.0402 | +0.68% | 6.00 | 6.03 | 5.97 | 21,712 |
| 2026-06-12 | 5.93 | -0.0351 | -0.59% | 5.92 | 5.94 | 5.91 | 25,528 |
| 2026-06-11 | 5.97 | +0.0150 | +0.25% | 5.95 | 6.01 | 5.95 | 18,601 |
| 2026-06-10 | 5.96 | +0.0470 | +0.80% | 5.80 | 5.96 | 5.78 | 35,076 |
| 2026-06-09 | 5.91 | -0.0052 | -0.09% | 5.94 | 6.00 | 5.80 | 20,002 |
| 2026-06-08 | 5.91 | +0.0480 | +0.82% | 5.89 | 5.91 | 5.88 | 20,038 |
| 2026-06-05 | 5.87 | -0.1694 | -2.81% | 5.92 | 5.92 | 5.81 | 21,359 |
| 2026-06-04 | 6.03 | +0.0696 | +1.17% | 5.98 | 6.04 | 5.96 | 37,109 |
| 2026-06-03 | 5.97 | -0.0250 | -0.42% | 5.97 | 5.99 | 5.96 | 19,484 |
| 2026-06-02 | 5.99 | -0.0147 | -0.24% | 6.00 | 6.00 | 5.98 | 55,486 |
| 2026-06-01 | 6.00 | -0.0453 | -0.75% | 6.00 | 6.02 | 5.98 | 40,936 |
| 2026-05-29 | 6.05 | -0.0418 | -0.69% | 6.02 | 6.05 | 6.00 | 56,237 |
| 2026-05-28 | 6.09 | +0.0669 | +1.11% | 5.98 | 6.10 | 5.96 | 23,705 |
| 2026-05-27 | 6.02 | +0.0863 | +1.45% | 5.94 | 6.03 | 5.93 | 40,086 |
| 2026-05-26 | 5.94 | +0.0174 | +0.29% | 5.95 | 6.00 | 5.92 | 28,153 |
| 2026-05-22 | 5.92 | -0.1642 | -2.70% | 6.01 | 6.02 | 5.90 | 32,411 |
| 2026-05-21 | 6.09 | +0.0100 | +0.16% | 6.06 | 6.11 | 6.05 | 70,239 |