조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 4.61 | +0.0050 | +0.11% | 4.59 | 4.61 | 4.57 | 26,115 |
| 2026-10-12 | 4.60 | +0.0300 | +0.66% | 4.60 | 4.60 | 4.53 | 86,960 |
| 2026-10-09 | 4.57 | -0.0400 | -0.87% | 4.54 | 4.57 | 4.51 | 33,632 |
| 2026-10-08 | 4.61 | -0.0100 | -0.22% | 4.59 | 4.61 | 4.56 | 19,410 |
| 2026-10-07 | 4.62 | -0.0300 | -0.65% | 4.58 | 4.63 | 4.53 | 50,283 |
| 2026-10-06 | 4.65 | +0.0047 | +0.10% | 4.67 | 4.70 | 4.64 | 470,265 |
| 2026-10-05 | 4.65 | +0.0403 | +0.88% | 4.63 | 4.65 | 4.62 | 42,524 |
| 2026-10-02 | 4.61 | -0.0697 | -1.49% | 4.62 | 4.70 | 4.60 | 56,662 |
| 2026-10-01 | 4.67 | -0.0453 | -0.96% | 4.73 | 4.73 | 4.66 | 51,555 |
| 2026-09-30 | 4.72 | -0.0300 | -0.63% | 4.88 | 4.88 | 4.69 | 47,646 |
| 2026-09-29 | 4.75 | -0.0200 | -0.42% | 4.81 | 4.81 | 4.74 | 25,222 |
| 2026-09-28 | 4.77 | -0.0700 | -1.45% | 4.81 | 4.83 | 4.75 | 45,245 |
| 2026-09-25 | 4.84 | -0.0600 | -1.22% | 4.84 | 4.84 | 4.80 | 60,912 |
| 2026-09-24 | 4.90 | -0.0400 | -0.81% | 4.89 | 4.92 | 4.89 | 71,754 |
| 2026-09-23 | 4.94 | +0.0100 | +0.20% | 4.91 | 4.94 | 4.90 | 70,217 |
| 2026-09-22 | 4.93 | +0.0400 | +0.82% | 4.91 | 4.93 | 4.90 | 34,617 |
| 2026-09-21 | 4.89 | -0.0500 | -1.01% | 4.96 | 4.96 | 4.88 | 81,349 |
| 2026-09-18 | 4.94 | 0.00 | 0.00% | 4.88 | 4.94 | 4.87 | 35,961 |
| 2026-09-17 | 4.94 | +0.0850 | +1.75% | 4.90 | 4.94 | 4.88 | 22,958 |
| 2026-09-16 | 4.86 | -0.1450 | -2.90% | 4.98 | 4.98 | 4.85 | 43,520 |