조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.0201 | 0.00 | 0.00% | 0.0201 | 0.0201 | 0.0201 | 0 |
| 2026-10-12 | 0.0201 | -0.0151 | -42.90% | 0.0201 | 0.0201 | 0.0201 | 500 |
| 2026-10-09 | 0.0352 | 0.00 | 0.00% | 0.0352 | 0.0352 | 0.0352 | 46 |
| 2026-10-08 | 0.0352 | -0.0072 | -16.98% | 0.0305 | 0.0494 | 0.0305 | 4,500 |
| 2026-10-07 | 0.0424 | 0.00 | 0.00% | 0.0424 | 0.0424 | 0.0424 | 0 |
| 2026-10-06 | 0.0424 | +0.0119 | +39.02% | 0.0395 | 0.0425 | 0.0210 | 13,995 |
| 2026-10-05 | 0.0305 | -0.0016 | -4.98% | 0.0409 | 0.0409 | 0.0305 | 2,415 |
| 2026-10-02 | 0.0321 | +0.0221 | +221.00% | 0.0600 | 0.0600 | 0.0240 | 204,022 |
| 2026-10-01 | 0.0100 | 0.00 | 0.00% | 0.0100 | 0.0100 | 0.0100 | 0 |
| 2026-09-30 | 0.0100 | 0.00 | 0.00% | 0.0100 | 0.0100 | 0.0100 | 3 |
| 2026-09-29 | 0.0100 | 0.00 | 0.00% | 0.0100 | 0.0100 | 0.0100 | 0 |
| 2026-09-28 | 0.0100 | -0.0099 | -49.75% | 0.0102 | 0.0102 | 0.0070 | 260,645 |
| 2026-09-25 | 0.0199 | 0.00 | 0.00% | 0.0199 | 0.0199 | 0.0199 | 0 |
| 2026-09-24 | 0.0199 | 0.00 | 0.00% | 0.0199 | 0.0199 | 0.0199 | 0 |
| 2026-09-23 | 0.0199 | 0.00 | 0.00% | 0.0199 | 0.0199 | 0.0199 | 0 |
| 2026-09-22 | 0.0199 | +0.0048 | +31.79% | 0.0199 | 0.0199 | 0.0120 | 8,200 |
| 2026-09-21 | 0.0151 | 0.00 | 0.00% | 0.0151 | 0.0151 | 0.0151 | 0 |
| 2026-09-18 | 0.0151 | 0.00 | 0.00% | 0.0151 | 0.0151 | 0.0151 | 0 |
| 2026-09-17 | 0.0151 | 0.00 | 0.00% | 0.0151 | 0.0151 | 0.0151 | 0 |
| 2026-09-16 | 0.0151 | 0.00 | 0.00% | 0.0151 | 0.0151 | 0.0151 | 50 |
글쓰기는 로그인 후 이용해 주세요.