조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 0.0296 | 0.00 | 0.00% | 0.0296 | 0.0296 | 0.0296 | 0 |
| 2026-06-17 | 0.0296 | -0.0035 | -10.57% | 0.0300 | 0.0300 | 0.0296 | 1,100 |
| 2026-06-16 | 0.0331 | +0.0072 | +27.80% | 0.0329 | 0.0331 | 0.0200 | 9,600 |
| 2026-06-15 | 0.0259 | 0.00 | 0.00% | 0.0259 | 0.0259 | 0.0259 | 0 |
| 2026-06-12 | 0.0259 | 0.00 | 0.00% | 0.0259 | 0.0259 | 0.0259 | 46 |
| 2026-06-11 | 0.0259 | 0.00 | 0.00% | 0.0259 | 0.0259 | 0.0259 | 0 |
| 2026-06-10 | 0.0259 | -0.0041 | -13.67% | 0.0259 | 0.0259 | 0.0257 | 56,811 |
| 2026-06-09 | 0.0300 | +0.0011 | +3.63% | 0.0378 | 0.0544 | 0.0300 | 122,703 |
| 2026-06-08 | 0.0289 | -0.0117 | -28.70% | 0.0253 | 0.0289 | 0.0250 | 12,900 |
| 2026-06-05 | 0.0406 | 0.00 | 0.00% | 0.0406 | 0.0406 | 0.0406 | 0 |
| 2026-06-04 | 0.0406 | 0.00 | 0.00% | 0.0406 | 0.0406 | 0.0406 | 10 |
| 2026-06-03 | 0.0406 | +0.0195 | +92.42% | 0.0250 | 0.0406 | 0.0250 | 24,354 |
| 2026-06-02 | 0.0211 | -0.0139 | -39.71% | 0.0272 | 0.0272 | 0.0211 | 179,050 |
| 2026-06-01 | 0.0350 | +0.0090 | +34.62% | 0.0400 | 0.0400 | 0.0350 | 2,100 |
| 2026-05-29 | 0.0260 | -0.0039 | -13.04% | 0.0302 | 0.0331 | 0.0260 | 36,955 |
| 2026-05-28 | 0.0299 | -0.0054 | -15.30% | 0.0400 | 0.0400 | 0.0299 | 66,601 |
| 2026-05-27 | 0.0353 | -0.0046 | -11.53% | 0.0354 | 0.0354 | 0.0353 | 4,300 |
| 2026-05-26 | 0.0399 | +0.0044 | +12.39% | 0.0401 | 0.0401 | 0.0399 | 3,100 |
| 2026-05-22 | 0.0355 | -0.0044 | -11.03% | 0.0400 | 0.0400 | 0.0354 | 2,200 |
| 2026-05-21 | 0.0399 | +0.0002 | +0.50% | 0.0380 | 0.0399 | 0.0380 | 15,457 |