조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 0.0397 | -0.0044 | -9.98% | 0.0420 | 0.0420 | 0.0375 | 136,754 |
| 2026-05-19 | 0.0441 | +0.0059 | +15.29% | 0.0382 | 0.0441 | 0.0380 | 9,405 |
| 2026-05-18 | 0.0383 | -0.0153 | -28.50% | 0.0540 | 0.0540 | 0.0356 | 117,310 |
| 2026-05-15 | 0.0535 | -0.0362 | -40.36% | 0.0602 | 0.0650 | 0.0533 | 10,994 |
| 2026-05-14 | 0.0897 | +0.0027 | +3.10% | 0.0532 | 0.0899 | 0.0527 | 4,600 |
| 2026-05-13 | 0.0870 | +0.0190 | +27.94% | 0.0606 | 0.0875 | 0.0501 | 19,284 |
| 2026-05-12 | 0.0680 | 0.00 | 0.00% | 0.0680 | 0.0680 | 0.0680 | 33 |
| 2026-05-11 | 0.0680 | +0.0080 | +13.33% | 0.0625 | 0.1300 | 0.0625 | 11,498 |
| 2026-05-08 | 0.0600 | 0.00 | 0.00% | 0.0600 | 0.0600 | 0.0600 | 0 |
| 2026-05-07 | 0.0600 | -0.0001 | -0.17% | 0.0601 | 0.0601 | 0.0600 | 12,132 |
| 2026-05-06 | 0.0601 | -0.0198 | -24.78% | 0.0605 | 0.0605 | 0.0601 | 11,515 |
| 2026-05-05 | 0.0799 | +0.0199 | +33.17% | 0.0800 | 0.0800 | 0.0700 | 3,567 |
| 2026-05-04 | 0.0600 | -0.0267 | -30.80% | 0.0702 | 0.0703 | 0.0600 | 15,630 |
| 2026-05-01 | 0.0867 | +0.0166 | +23.68% | 0.0867 | 0.0867 | 0.0867 | 269 |
| 2026-04-30 | 0.0701 | 0.00 | 0.00% | 0.0701 | 0.0701 | 0.0701 | 0 |
| 2026-04-29 | 0.0701 | +0.0001 | +0.14% | 0.0700 | 0.0701 | 0.0700 | 14,400 |
| 2026-04-28 | 0.0700 | -0.0100 | -12.50% | 0.0700 | 0.0800 | 0.0700 | 16,126 |
| 2026-04-27 | 0.0800 | 0.00 | 0.00% | 0.0800 | 0.0800 | 0.0800 | 0 |
| 2026-04-24 | 0.0800 | +0.0093 | +13.15% | 0.0800 | 0.0800 | 0.0700 | 21,100 |
| 2026-04-23 | 0.0707 | -0.0093 | -11.63% | 0.0800 | 0.0800 | 0.0707 | 1,900 |