조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 15.95 | +0.1400 | +0.89% | 15.81 | 16.02 | 15.81 | 34,732 |
| 2026-05-19 | 15.81 | -0.1000 | -0.63% | 15.79 | 15.92 | 15.79 | 34,787 |
| 2026-05-18 | 15.91 | -0.0400 | -0.25% | 15.92 | 15.98 | 15.90 | 81,440 |
| 2026-05-15 | 15.95 | -0.2500 | -1.54% | 16.05 | 16.09 | 15.95 | 53,877 |
| 2026-05-14 | 16.20 | +0.0900 | +0.56% | 16.18 | 16.20 | 16.02 | 60,632 |
| 2026-05-13 | 16.11 | +0.0800 | +0.50% | 16.05 | 16.19 | 16.02 | 26,556 |
| 2026-05-12 | 16.03 | -0.0100 | -0.06% | 16.02 | 16.09 | 15.95 | 65,808 |
| 2026-05-11 | 16.04 | -0.3700 | -2.25% | 16.34 | 16.38 | 16.00 | 117,126 |
| 2026-05-08 | 16.41 | +0.1000 | +0.61% | 16.36 | 16.45 | 16.26 | 42,705 |
| 2026-05-07 | 16.31 | -0.0300 | -0.18% | 16.39 | 16.39 | 16.22 | 60,630 |
| 2026-05-06 | 16.34 | +0.0400 | +0.25% | 16.35 | 16.38 | 16.25 | 48,813 |
| 2026-05-05 | 16.30 | +0.0500 | +0.31% | 16.34 | 16.34 | 16.26 | 35,292 |
| 2026-05-04 | 16.25 | -0.0600 | -0.37% | 16.36 | 16.36 | 16.20 | 84,213 |
| 2026-05-01 | 16.31 | -0.0400 | -0.24% | 16.35 | 16.38 | 16.27 | 37,405 |
| 2026-04-30 | 16.35 | +0.2800 | +1.74% | 16.16 | 16.36 | 16.11 | 80,467 |
| 2026-04-29 | 16.07 | +0.0600 | +0.37% | 16.08 | 16.16 | 16.00 | 82,105 |
| 2026-04-28 | 16.01 | -0.1200 | -0.74% | 16.04 | 16.13 | 16.00 | 52,858 |
| 2026-04-27 | 16.13 | +0.0200 | +0.12% | 16.12 | 16.17 | 16.05 | 62,255 |
| 2026-04-24 | 16.11 | +0.0300 | +0.19% | 16.12 | 16.15 | 16.01 | 40,622 |
| 2026-04-23 | 16.08 | -0.0260 | -0.16% | 16.14 | 16.14 | 16.01 | 26,615 |