조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 16.18 | -0.0200 | -0.12% | 16.32 | 16.32 | 16.13 | 37,630 |
| 2026-06-17 | 16.20 | -0.0900 | -0.55% | 16.31 | 16.35 | 16.17 | 45,800 |
| 2026-06-16 | 16.29 | +0.0500 | +0.31% | 16.28 | 16.30 | 16.21 | 65,304 |
| 2026-06-15 | 16.24 | +0.2500 | +1.56% | 16.08 | 16.24 | 16.00 | 49,469 |
| 2026-06-12 | 15.99 | +0.0200 | +0.13% | 16.03 | 16.04 | 15.86 | 61,271 |
| 2026-06-11 | 15.97 | -0.0100 | -0.06% | 15.91 | 16.03 | 15.84 | 60,800 |
| 2026-06-10 | 15.98 | -0.0900 | -0.56% | 16.11 | 16.11 | 15.95 | 80,229 |
| 2026-06-09 | 16.07 | -0.0200 | -0.12% | 16.14 | 16.14 | 15.93 | 62,877 |
| 2026-06-08 | 16.09 | +0.0500 | +0.31% | 16.14 | 16.16 | 16.06 | 65,341 |
| 2026-06-05 | 16.04 | -0.1200 | -0.74% | 16.16 | 16.16 | 16.00 | 32,135 |
| 2026-06-04 | 16.16 | +0.0850 | +0.53% | 16.14 | 16.17 | 16.02 | 44,955 |
| 2026-06-03 | 16.08 | -0.0450 | -0.28% | 16.15 | 16.19 | 16.05 | 21,075 |
| 2026-06-02 | 16.12 | -0.0490 | -0.30% | 16.14 | 16.20 | 16.08 | 34,399 |
| 2026-06-01 | 16.17 | -0.0660 | -0.41% | 16.24 | 16.25 | 16.01 | 44,782 |
| 2026-05-29 | 16.24 | -0.0250 | -0.15% | 16.31 | 16.39 | 16.20 | 55,697 |
| 2026-05-28 | 16.26 | +0.2000 | +1.25% | 16.06 | 16.30 | 16.00 | 71,875 |
| 2026-05-27 | 16.06 | -0.0100 | -0.06% | 16.11 | 16.16 | 15.98 | 53,136 |
| 2026-05-26 | 16.07 | +0.0700 | +0.44% | 16.04 | 16.12 | 15.96 | 30,890 |
| 2026-05-22 | 16.00 | +0.0800 | +0.50% | 15.92 | 16.09 | 15.81 | 48,717 |
| 2026-05-21 | 15.92 | -0.0300 | -0.19% | 15.84 | 16.02 | 15.84 | 52,407 |