조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 13.65 | -0.2500 | -1.80% | 13.78 | 13.78 | 13.50 | 104,980 |
| 2026-10-12 | 13.90 | +0.1000 | +0.72% | 13.84 | 13.93 | 13.78 | 90,537 |
| 2026-10-09 | 13.80 | +0.0100 | +0.07% | 13.72 | 13.85 | 13.69 | 77,359 |
| 2026-10-08 | 13.79 | -0.0500 | -0.36% | 13.80 | 13.87 | 13.67 | 121,077 |
| 2026-10-07 | 13.84 | -0.1300 | -0.93% | 13.87 | 13.93 | 13.73 | 93,602 |
| 2026-10-06 | 13.97 | +0.1600 | +1.16% | 13.86 | 14.00 | 13.77 | 97,379 |
| 2026-10-05 | 13.81 | -0.3400 | -2.40% | 14.06 | 14.12 | 13.75 | 128,793 |
| 2026-10-02 | 14.15 | +0.2500 | +1.80% | 14.00 | 14.26 | 13.98 | 135,670 |
| 2026-10-01 | 13.90 | -0.1000 | -0.71% | 13.94 | 13.97 | 13.72 | 99,081 |
| 2026-09-30 | 14.00 | +0.1100 | +0.79% | 13.96 | 14.04 | 13.82 | 119,341 |
| 2026-09-29 | 13.89 | +0.0200 | +0.14% | 13.87 | 13.97 | 13.70 | 210,631 |
| 2026-09-28 | 13.87 | -0.4400 | -3.07% | 14.30 | 14.33 | 13.87 | 144,358 |
| 2026-09-25 | 14.31 | +0.0100 | +0.07% | 14.39 | 14.39 | 14.20 | 121,224 |
| 2026-09-24 | 14.30 | +0.2200 | +1.56% | 14.02 | 14.41 | 13.78 | 339,636 |
| 2026-09-23 | 14.08 | -0.3000 | -2.09% | 14.41 | 14.41 | 13.96 | 120,789 |
| 2026-09-22 | 14.38 | -0.0400 | -0.28% | 14.42 | 14.47 | 14.24 | 139,196 |
| 2026-09-21 | 14.42 | -0.3900 | -2.63% | 14.83 | 14.84 | 14.38 | 326,384 |
| 2026-09-18 | 14.81 | -0.1500 | -1.00% | 14.95 | 14.95 | 14.75 | 77,357 |
| 2026-09-17 | 14.96 | +0.0900 | +0.61% | 14.96 | 14.97 | 14.87 | 148,492 |
| 2026-09-16 | 14.87 | +0.1000 | +0.68% | 14.81 | 14.90 | 14.78 | 79,164 |