조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 10.95 | +0.2700 | +2.53% | 10.52 | 10.95 | 10.42 | 874,312 |
| 2026-05-19 | 10.68 | -0.1200 | -1.11% | 10.82 | 11.23 | 10.57 | 1,996,487 |
| 2026-05-18 | 10.80 | -0.4600 | -4.09% | 11.34 | 11.36 | 10.39 | 1,473,852 |
| 2026-05-15 | 11.26 | -0.5100 | -4.33% | 11.46 | 11.60 | 11.06 | 619,683 |
| 2026-05-14 | 11.77 | +0.1700 | +1.47% | 11.78 | 12.27 | 11.67 | 926,795 |
| 2026-05-13 | 11.60 | -0.3400 | -2.85% | 11.80 | 11.99 | 11.46 | 1,194,157 |
| 2026-05-12 | 11.94 | +0.6100 | +5.38% | 11.28 | 12.17 | 11.17 | 1,629,167 |
| 2026-05-11 | 11.33 | +0.3800 | +3.47% | 11.01 | 11.51 | 10.70 | 1,526,608 |
| 2026-05-08 | 10.95 | -0.8200 | -6.97% | 11.64 | 12.28 | 10.87 | 1,422,210 |
| 2026-05-07 | 11.77 | +1.14 | +10.72% | 10.74 | 12.11 | 10.56 | 2,355,141 |
| 2026-05-06 | 10.63 | +0.8600 | +8.80% | 9.92 | 10.73 | 9.72 | 1,871,566 |
| 2026-05-05 | 9.77 | +0.7400 | +8.19% | 9.03 | 9.78 | 9.03 | 1,002,000 |
| 2026-05-04 | 9.03 | -0.2800 | -3.01% | 9.37 | 9.47 | 8.94 | 865,921 |
| 2026-05-01 | 9.31 | +0.1000 | +1.09% | 9.15 | 9.39 | 9.06 | 833,388 |
| 2026-04-30 | 9.21 | +0.1800 | +1.99% | 8.94 | 9.33 | 8.85 | 1,091,654 |
| 2026-04-29 | 9.03 | -0.7600 | -7.76% | 9.76 | 9.95 | 9.01 | 1,056,519 |
| 2026-04-28 | 9.79 | +0.7300 | +8.06% | 9.13 | 9.93 | 9.09 | 2,040,046 |
| 2026-04-27 | 9.06 | +0.5800 | +6.84% | 8.51 | 9.19 | 8.51 | 1,289,415 |
| 2026-04-24 | 8.48 | +0.1900 | +2.29% | 8.22 | 8.51 | 8.08 | 894,372 |
| 2026-04-23 | 8.29 | +0.1000 | +1.22% | 8.10 | 8.42 | 7.92 | 1,098,757 |