조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 14.62 | +1.21 | +9.02% | 13.82 | 14.68 | 13.82 | 1,497,308 |
| 2026-06-17 | 13.41 | -1.23 | -8.40% | 14.60 | 14.73 | 13.35 | 801,087 |
| 2026-06-16 | 14.64 | -0.5100 | -3.37% | 14.37 | 15.02 | 14.25 | 775,229 |
| 2026-06-15 | 15.15 | -0.1400 | -0.92% | 15.52 | 15.63 | 14.78 | 969,038 |
| 2026-06-12 | 15.29 | +0.0600 | +0.39% | 15.12 | 15.60 | 15.04 | 504,545 |
| 2026-06-11 | 15.23 | +0.1700 | +1.13% | 15.29 | 15.67 | 14.82 | 910,426 |
| 2026-06-10 | 15.06 | -0.4400 | -2.84% | 15.34 | 15.69 | 15.05 | 1,507,334 |
| 2026-06-09 | 15.50 | +0.9000 | +6.16% | 14.75 | 15.61 | 14.61 | 1,755,853 |
| 2026-06-08 | 14.60 | +0.8600 | +6.26% | 13.75 | 14.88 | 13.75 | 1,450,994 |
| 2026-06-05 | 13.74 | -0.2100 | -1.51% | 13.74 | 14.23 | 13.52 | 1,215,383 |
| 2026-06-04 | 13.95 | +0.6800 | +5.12% | 13.42 | 14.16 | 13.38 | 1,198,449 |
| 2026-06-03 | 13.27 | -0.2100 | -1.56% | 13.30 | 13.59 | 12.84 | 1,583,295 |
| 2026-06-02 | 13.48 | +1.24 | +10.13% | 12.31 | 13.50 | 12.20 | 1,765,529 |
| 2026-06-01 | 12.24 | +0.2600 | +2.17% | 11.99 | 12.44 | 11.77 | 931,059 |
| 2026-05-29 | 11.98 | -0.0800 | -0.66% | 12.20 | 12.59 | 11.93 | 2,650,366 |
| 2026-05-28 | 12.06 | -0.3600 | -2.90% | 12.30 | 12.68 | 12.02 | 1,001,947 |
| 2026-05-27 | 12.42 | +0.7600 | +6.52% | 11.70 | 12.42 | 11.70 | 1,507,953 |
| 2026-05-26 | 11.66 | +0.4300 | +3.83% | 11.25 | 11.85 | 11.14 | 1,105,053 |
| 2026-05-22 | 11.23 | -0.0500 | -0.44% | 11.45 | 11.65 | 11.06 | 706,990 |
| 2026-05-21 | 11.28 | +0.3300 | +3.01% | 10.82 | 11.28 | 10.62 | 1,110,463 |