조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 12.15 | -0.0300 | -0.25% | 12.39 | 12.59 | 11.99 | 410,043 |
| 2026-10-12 | 12.18 | +0.2100 | +1.75% | 11.94 | 12.18 | 11.59 | 613,593 |
| 2026-10-09 | 11.97 | +0.0900 | +0.76% | 12.03 | 12.04 | 11.49 | 475,286 |
| 2026-10-08 | 11.88 | +0.2500 | +2.15% | 11.65 | 11.94 | 11.37 | 1,058,475 |
| 2026-10-07 | 11.63 | +0.0500 | +0.43% | 11.57 | 11.66 | 11.43 | 773,251 |
| 2026-10-06 | 11.58 | +0.3300 | +2.93% | 11.32 | 11.65 | 11.23 | 733,461 |
| 2026-10-05 | 11.25 | -0.2300 | -2.00% | 11.48 | 11.48 | 11.09 | 489,180 |
| 2026-10-02 | 11.48 | +0.0600 | +0.53% | 11.68 | 11.72 | 11.33 | 540,395 |
| 2026-10-01 | 11.42 | -0.1200 | -1.04% | 11.43 | 11.52 | 10.88 | 785,068 |
| 2026-09-30 | 11.54 | -0.1200 | -1.03% | 11.81 | 11.81 | 11.30 | 923,405 |
| 2026-09-29 | 11.66 | +0.1600 | +1.39% | 11.54 | 11.84 | 11.39 | 856,408 |
| 2026-09-28 | 11.50 | -0.1500 | -1.29% | 11.55 | 11.78 | 11.41 | 729,771 |
| 2026-09-25 | 11.65 | -0.0600 | -0.51% | 11.74 | 11.84 | 11.50 | 704,397 |
| 2026-09-24 | 11.71 | +0.0200 | +0.17% | 11.68 | 11.90 | 11.25 | 554,043 |
| 2026-09-23 | 11.69 | -0.3900 | -3.23% | 11.97 | 12.08 | 11.58 | 464,281 |
| 2026-09-22 | 12.08 | -0.1800 | -1.47% | 12.36 | 12.43 | 11.98 | 448,718 |
| 2026-09-21 | 12.26 | +0.7500 | +6.52% | 11.65 | 12.39 | 11.60 | 641,213 |
| 2026-09-18 | 11.51 | -0.0900 | -0.78% | 11.57 | 12.15 | 11.27 | 709,531 |
| 2026-09-17 | 11.60 | +0.1800 | +1.58% | 11.53 | 11.75 | 11.34 | 423,961 |
| 2026-09-16 | 11.42 | -0.0200 | -0.17% | 11.41 | 11.76 | 11.02 | 449,190 |