조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 14.41 | +0.1150 | +0.80% | 14.28 | 14.50 | 14.27 | 44,517 |
| 2026-05-19 | 14.29 | -0.1199 | -0.83% | 14.32 | 14.38 | 14.29 | 33,630 |
| 2026-05-18 | 14.41 | -0.0201 | -0.14% | 14.39 | 14.49 | 14.33 | 17,779 |
| 2026-05-15 | 14.43 | -0.1900 | -1.30% | 14.50 | 14.56 | 14.40 | 45,900 |
| 2026-05-14 | 14.62 | -0.0100 | -0.07% | 14.66 | 14.70 | 14.52 | 48,330 |
| 2026-05-13 | 14.63 | 0.00 | 0.00% | 14.65 | 14.75 | 14.61 | 39,379 |
| 2026-05-12 | 14.63 | -0.1600 | -1.08% | 14.68 | 14.80 | 14.63 | 29,655 |
| 2026-05-11 | 14.79 | -0.1300 | -0.87% | 14.84 | 14.84 | 14.73 | 46,742 |
| 2026-05-08 | 14.92 | +0.0900 | +0.61% | 14.89 | 14.94 | 14.85 | 41,681 |
| 2026-05-07 | 14.83 | -0.0300 | -0.20% | 14.89 | 14.89 | 14.75 | 40,849 |
| 2026-05-06 | 14.86 | +0.0800 | +0.54% | 14.87 | 14.88 | 14.77 | 45,581 |
| 2026-05-05 | 14.78 | +0.0100 | +0.07% | 14.81 | 14.83 | 14.72 | 30,832 |
| 2026-05-04 | 14.77 | -0.0600 | -0.40% | 14.83 | 14.83 | 14.69 | 34,732 |
| 2026-05-01 | 14.83 | 0.00 | 0.00% | 14.82 | 14.88 | 14.72 | 55,502 |
| 2026-04-30 | 14.83 | +0.1900 | +1.30% | 14.70 | 14.84 | 14.65 | 125,125 |
| 2026-04-29 | 14.64 | +0.0600 | +0.41% | 14.60 | 14.66 | 14.57 | 51,203 |
| 2026-04-28 | 14.58 | +0.0300 | +0.21% | 14.51 | 14.62 | 14.43 | 60,926 |
| 2026-04-27 | 14.55 | -0.0700 | -0.48% | 14.67 | 14.67 | 14.51 | 54,036 |
| 2026-04-24 | 14.62 | +0.0200 | +0.14% | 14.65 | 14.74 | 14.57 | 34,200 |
| 2026-04-23 | 14.60 | -0.0100 | -0.07% | 14.61 | 14.72 | 14.55 | 29,211 |