조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 14.45 | -0.0300 | -0.21% | 14.58 | 14.62 | 14.42 | 48,513 |
| 2026-06-17 | 14.48 | +0.0100 | +0.07% | 14.50 | 14.50 | 14.42 | 38,297 |
| 2026-06-16 | 14.47 | +0.0200 | +0.14% | 14.49 | 14.53 | 14.41 | 33,246 |
| 2026-06-15 | 14.45 | +0.1100 | +0.77% | 14.34 | 14.47 | 14.27 | 47,803 |
| 2026-06-12 | 14.34 | +0.0200 | +0.14% | 14.36 | 14.39 | 14.29 | 94,408 |
| 2026-06-11 | 14.32 | -0.0100 | -0.07% | 14.26 | 14.33 | 14.23 | 37,434 |
| 2026-06-10 | 14.33 | -0.0500 | -0.35% | 14.38 | 14.41 | 14.29 | 53,052 |
| 2026-06-09 | 14.38 | -0.1000 | -0.69% | 14.44 | 14.45 | 14.37 | 43,385 |
| 2026-06-08 | 14.48 | +0.0100 | +0.07% | 14.47 | 14.54 | 14.36 | 63,690 |
| 2026-06-05 | 14.47 | -0.0900 | -0.62% | 14.55 | 14.56 | 14.40 | 74,461 |
| 2026-06-04 | 14.56 | +0.0600 | +0.41% | 14.50 | 14.63 | 14.44 | 93,765 |
| 2026-06-03 | 14.50 | -0.0100 | -0.07% | 14.51 | 14.59 | 14.44 | 47,191 |
| 2026-06-02 | 14.51 | -0.0400 | -0.27% | 14.55 | 14.58 | 14.47 | 113,630 |
| 2026-06-01 | 14.55 | -0.1100 | -0.75% | 14.66 | 14.66 | 14.52 | 52,770 |
| 2026-05-29 | 14.66 | -0.0200 | -0.14% | 14.68 | 14.70 | 14.59 | 61,855 |
| 2026-05-28 | 14.68 | +0.0900 | +0.62% | 14.63 | 14.70 | 14.55 | 63,588 |
| 2026-05-27 | 14.59 | +0.1000 | +0.69% | 14.49 | 14.67 | 14.44 | 50,307 |
| 2026-05-26 | 14.49 | +0.0700 | +0.49% | 14.44 | 14.58 | 14.42 | 35,257 |
| 2026-05-22 | 14.42 | +0.0118 | +0.08% | 14.41 | 14.50 | 14.40 | 50,876 |
| 2026-05-21 | 14.41 | +0.0032 | +0.02% | 14.36 | 14.42 | 14.34 | 48,782 |