조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 11.69 | -0.0900 | -0.76% | 11.69 | 11.73 | 11.55 | 111,863 |
| 2026-10-12 | 11.78 | -0.0100 | -0.08% | 11.88 | 11.89 | 11.75 | 130,550 |
| 2026-10-09 | 11.79 | +0.0700 | +0.60% | 11.69 | 11.87 | 11.67 | 137,263 |
| 2026-10-08 | 11.72 | +0.0300 | +0.26% | 11.75 | 11.75 | 11.52 | 174,556 |
| 2026-10-07 | 11.69 | -0.1400 | -1.18% | 11.74 | 11.79 | 11.63 | 134,759 |
| 2026-10-06 | 11.83 | +0.0700 | +0.60% | 11.77 | 11.89 | 11.72 | 108,828 |
| 2026-10-05 | 11.76 | -0.3900 | -3.21% | 12.09 | 12.09 | 11.76 | 133,634 |
| 2026-10-02 | 12.15 | +0.1600 | +1.33% | 12.08 | 12.24 | 12.00 | 140,512 |
| 2026-10-01 | 11.99 | -0.0500 | -0.42% | 12.03 | 12.06 | 11.85 | 249,767 |
| 2026-09-30 | 12.04 | +0.0100 | +0.08% | 12.13 | 12.20 | 11.92 | 161,507 |
| 2026-09-29 | 12.03 | -0.0700 | -0.58% | 12.19 | 12.21 | 11.76 | 252,582 |
| 2026-09-28 | 12.10 | -0.3200 | -2.58% | 12.35 | 12.35 | 12.06 | 103,953 |
| 2026-09-25 | 12.42 | +0.0700 | +0.57% | 12.35 | 12.43 | 12.30 | 65,979 |
| 2026-09-24 | 12.35 | +0.0300 | +0.24% | 12.32 | 12.39 | 12.04 | 221,125 |
| 2026-09-23 | 12.32 | -0.3200 | -2.53% | 12.63 | 12.69 | 12.28 | 134,797 |
| 2026-09-22 | 12.64 | -0.0800 | -0.63% | 12.74 | 12.78 | 12.54 | 154,121 |
| 2026-09-21 | 12.72 | -0.2400 | -1.85% | 13.04 | 13.04 | 12.67 | 390,917 |
| 2026-09-18 | 12.96 | -0.0800 | -0.61% | 13.03 | 13.03 | 12.89 | 123,366 |
| 2026-09-17 | 13.04 | +0.0900 | +0.69% | 13.02 | 13.05 | 12.95 | 146,670 |
| 2026-09-16 | 12.95 | +0.0900 | +0.70% | 12.92 | 12.98 | 12.86 | 73,464 |
John Hancock Preferred Income Fund III Preferred Income Fund III 게시판 0
글쓰기