조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-22 | 64.91 | +0.3944 | +0.61% | 64.91 | 64.91 | 64.91 | 16 |
| 2026-05-21 | 64.51 | +0.1215 | +0.19% | 64.11 | 64.51 | 64.11 | 120 |
| 2026-05-20 | 64.39 | +0.7655 | +1.20% | 63.97 | 64.39 | 63.97 | 219 |
| 2026-05-19 | 63.62 | -0.4889 | -0.76% | 63.62 | 63.62 | 63.62 | 16 |
| 2026-05-18 | 64.11 | +0.0942 | +0.15% | 64.11 | 64.11 | 64.11 | 236 |
| 2026-05-15 | 64.02 | -0.4434 | -0.69% | 64.02 | 64.02 | 64.02 | 12 |
| 2026-05-14 | 64.46 | +0.4395 | +0.69% | 64.46 | 64.46 | 64.46 | 33 |
| 2026-05-13 | 64.02 | +0.2610 | +0.41% | 64.02 | 64.02 | 64.02 | 12 |
| 2026-05-12 | 63.76 | -0.2826 | -0.44% | 63.76 | 63.76 | 63.76 | 104 |
| 2026-05-11 | 64.04 | -0.0634 | -0.10% | 64.10 | 64.18 | 64.04 | 1,251 |
| 2026-05-08 | 64.11 | +0.3044 | +0.48% | 63.88 | 64.11 | 63.88 | 185 |
| 2026-05-07 | 63.80 | +0.0099 | +0.02% | 63.80 | 63.80 | 63.80 | 14 |
| 2026-05-06 | 63.79 | +0.7257 | +1.15% | 63.79 | 63.79 | 63.79 | 141 |
| 2026-05-05 | 63.07 | +0.5513 | +0.88% | 62.98 | 63.07 | 62.98 | 114 |
| 2026-05-04 | 62.52 | -0.1172 | -0.19% | 62.52 | 62.52 | 62.52 | 18 |
| 2026-05-01 | 62.63 | +0.3732 | +0.60% | 62.63 | 62.63 | 62.63 | 56 |
| 2026-04-30 | 62.26 | +0.6360 | +1.03% | 62.26 | 62.26 | 62.26 | 19 |
| 2026-04-29 | 61.62 | -0.0403 | -0.07% | 61.62 | 61.62 | 61.62 | 17 |
| 2026-04-28 | 61.67 | -0.4418 | -0.71% | 61.67 | 61.67 | 61.67 | 69 |
| 2026-04-27 | 62.11 | +0.0048 | +0.01% | 62.12 | 62.12 | 62.11 | 417 |