조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 63.74 | -0.7204 | -1.12% | 63.67 | 63.74 | 63.67 | 110 |
| 2026-06-22 | 64.46 | -0.5680 | -0.87% | 64.46 | 64.46 | 64.46 | 5 |
| 2026-06-18 | 65.03 | +0.7239 | +1.13% | 65.03 | 65.03 | 65.03 | 12 |
| 2026-06-17 | 64.31 | -0.9864 | -1.51% | 64.31 | 64.31 | 64.31 | 72 |
| 2026-06-16 | 65.30 | -0.3052 | -0.47% | 65.30 | 65.30 | 65.30 | 27 |
| 2026-06-15 | 65.60 | +1.18 | +1.82% | 65.60 | 65.60 | 65.60 | 33 |
| 2026-06-12 | 64.43 | +0.1904 | +0.30% | 64.35 | 64.43 | 64.35 | 205 |
| 2026-06-11 | 64.23 | +0.9680 | +1.53% | 64.23 | 64.23 | 64.23 | 26 |
| 2026-06-10 | 63.27 | -0.9913 | -1.54% | 63.27 | 63.27 | 63.27 | 14 |
| 2026-06-09 | 64.26 | -0.2519 | -0.39% | 64.26 | 64.26 | 64.26 | 14 |
| 2026-06-08 | 64.51 | +0.1851 | +0.29% | 64.51 | 64.51 | 64.51 | 13 |
| 2026-06-05 | 64.32 | -1.89 | -2.86% | 64.86 | 64.86 | 64.32 | 123 |
| 2026-06-04 | 66.22 | +0.0819 | +0.12% | 66.22 | 66.22 | 66.22 | 21 |
| 2026-06-03 | 66.13 | -0.3765 | -0.57% | 66.13 | 66.13 | 66.13 | 41 |
| 2026-06-02 | 66.51 | -0.1872 | -0.28% | 66.39 | 66.51 | 66.39 | 158 |
| 2026-06-01 | 66.70 | +0.4379 | +0.66% | 66.70 | 66.70 | 66.70 | 15 |
| 2026-05-29 | 66.26 | +0.3421 | +0.52% | 66.26 | 66.26 | 66.26 | 22 |
| 2026-05-28 | 65.92 | +0.5943 | +0.91% | 65.54 | 65.93 | 65.54 | 243 |
| 2026-05-27 | 65.32 | +0.0930 | +0.14% | 65.32 | 65.32 | 65.32 | 11 |
| 2026-05-26 | 65.23 | +0.3240 | +0.50% | 65.23 | 65.23 | 65.23 | 17 |