조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 68.24 | -0.1369 | -0.20% | 68.24 | 68.24 | 68.24 | 16 |
| 2026-10-12 | 68.37 | -0.1964 | -0.29% | 68.37 | 68.37 | 68.37 | 6 |
| 2026-10-09 | 68.57 | +0.5018 | +0.74% | 68.46 | 68.57 | 68.46 | 1,510 |
| 2026-10-08 | 68.07 | -0.2256 | -0.33% | 68.00 | 68.07 | 67.95 | 2,121 |
| 2026-10-07 | 68.29 | -0.0698 | -0.10% | 68.46 | 68.46 | 68.18 | 1,925 |
| 2026-10-06 | 68.36 | +0.2406 | +0.35% | 68.58 | 68.58 | 68.32 | 4,026 |
| 2026-10-05 | 68.12 | +0.4674 | +0.69% | 68.09 | 68.12 | 68.09 | 1,541 |
| 2026-10-02 | 67.65 | +0.3405 | +0.51% | 67.61 | 67.65 | 67.61 | 526 |
| 2026-10-01 | 67.31 | +0.1602 | +0.24% | 67.31 | 67.31 | 67.31 | 44 |
| 2026-09-30 | 67.15 | +0.0176 | +0.03% | 67.15 | 67.15 | 67.15 | 19 |
| 2026-09-29 | 67.14 | -0.1140 | -0.17% | 67.10 | 67.14 | 67.10 | 1,568 |
| 2026-09-28 | 67.25 | -0.5506 | -0.81% | 67.25 | 67.25 | 67.25 | 22 |
| 2026-09-25 | 67.80 | +0.1832 | +0.27% | 67.50 | 67.80 | 67.50 | 116 |
| 2026-09-24 | 67.62 | +0.0612 | +0.09% | 67.62 | 67.62 | 67.62 | 33 |
| 2026-09-23 | 67.56 | -0.5595 | -0.82% | 67.57 | 67.57 | 67.56 | 127 |
| 2026-09-22 | 68.12 | +0.1129 | +0.17% | 68.12 | 68.12 | 68.12 | 220 |
| 2026-09-21 | 68.00 | +1.19 | +1.78% | 68.00 | 68.00 | 68.00 | 18 |
| 2026-09-18 | 66.81 | +0.0758 | +0.11% | 66.81 | 66.81 | 66.81 | 37 |
| 2026-09-17 | 66.74 | +0.8065 | +1.22% | 66.74 | 66.74 | 66.74 | 16 |
| 2026-09-16 | 65.93 | -0.1934 | -0.29% | 65.93 | 65.93 | 65.93 | 16 |
Hartford US Quality Growth ETF 게시판 0
글쓰기