조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 20.00 | +0.3800 | +1.94% | 19.65 | 20.02 | 19.54 | 173,994 |
| 2026-05-19 | 19.62 | -0.0800 | -0.41% | 19.60 | 19.76 | 19.50 | 189,908 |
| 2026-05-18 | 19.70 | -0.2200 | -1.10% | 19.94 | 19.99 | 19.50 | 228,670 |
| 2026-05-15 | 19.92 | -0.3100 | -1.53% | 20.20 | 20.20 | 19.86 | 69,035 |
| 2026-05-14 | 20.23 | -0.0500 | -0.25% | 20.39 | 20.40 | 20.19 | 91,213 |
| 2026-05-13 | 20.28 | -0.0600 | -0.29% | 20.35 | 20.44 | 20.18 | 121,381 |
| 2026-05-12 | 20.34 | +0.2800 | +1.40% | 20.12 | 20.38 | 20.04 | 99,141 |
| 2026-05-11 | 20.06 | +0.0200 | +0.10% | 20.16 | 20.44 | 19.98 | 166,728 |
| 2026-05-08 | 20.04 | +0.1600 | +0.80% | 19.81 | 20.20 | 19.77 | 125,679 |
| 2026-05-07 | 19.88 | -0.4200 | -2.07% | 20.33 | 20.33 | 19.83 | 110,086 |
| 2026-05-06 | 20.30 | +0.3500 | +1.75% | 20.00 | 20.35 | 19.99 | 169,597 |
| 2026-05-05 | 19.95 | +0.0200 | +0.10% | 20.02 | 20.16 | 19.74 | 104,890 |
| 2026-05-04 | 19.93 | +0.1900 | +0.96% | 19.74 | 19.97 | 19.74 | 139,896 |
| 2026-05-01 | 19.74 | -0.1100 | -0.55% | 19.90 | 19.90 | 19.61 | 78,073 |
| 2026-04-30 | 19.85 | +0.3500 | +1.79% | 19.60 | 19.85 | 19.60 | 117,995 |
| 2026-04-29 | 19.50 | -0.1100 | -0.56% | 19.62 | 19.64 | 19.27 | 111,782 |
| 2026-04-28 | 19.61 | 0.00 | 0.00% | 19.71 | 19.85 | 19.52 | 119,985 |
| 2026-04-27 | 19.61 | +0.3400 | +1.76% | 19.31 | 19.70 | 19.28 | 111,272 |
| 2026-04-24 | 19.27 | -0.1500 | -0.77% | 19.43 | 19.50 | 19.10 | 99,859 |
| 2026-04-23 | 19.42 | -0.1300 | -0.66% | 19.60 | 19.65 | 19.31 | 128,424 |