조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 20.19 | +0.2900 | +1.46% | 20.04 | 20.20 | 19.90 | 130,679 |
| 2026-06-17 | 19.90 | +0.3500 | +1.79% | 19.85 | 19.99 | 19.73 | 145,987 |
| 2026-06-16 | 19.55 | +0.0300 | +0.15% | 19.63 | 19.70 | 19.39 | 98,034 |
| 2026-06-15 | 19.52 | +0.1700 | +0.88% | 19.46 | 19.70 | 19.40 | 178,530 |
| 2026-06-12 | 19.35 | +0.3100 | +1.63% | 19.11 | 19.39 | 19.04 | 76,289 |
| 2026-06-11 | 19.04 | +0.2700 | +1.44% | 18.81 | 19.10 | 18.65 | 130,534 |
| 2026-06-10 | 18.77 | -0.1300 | -0.69% | 18.94 | 19.26 | 18.70 | 90,604 |
| 2026-06-09 | 18.90 | +0.1300 | +0.69% | 18.97 | 19.26 | 18.62 | 130,798 |
| 2026-06-08 | 18.77 | -0.3500 | -1.83% | 19.10 | 19.30 | 18.73 | 130,769 |
| 2026-06-05 | 19.12 | -0.1400 | -0.73% | 19.30 | 19.32 | 19.04 | 185,657 |
| 2026-06-04 | 19.26 | +0.2700 | +1.42% | 18.99 | 19.33 | 18.96 | 192,184 |
| 2026-06-03 | 18.99 | -0.1700 | -0.89% | 19.10 | 19.16 | 18.89 | 265,071 |
| 2026-06-02 | 19.16 | -0.5400 | -2.74% | 19.55 | 19.55 | 18.99 | 209,821 |
| 2026-06-01 | 19.70 | -0.2900 | -1.45% | 19.95 | 19.96 | 19.66 | 109,199 |
| 2026-05-29 | 19.99 | +0.3400 | +1.73% | 19.77 | 20.00 | 19.71 | 109,737 |
| 2026-05-28 | 19.65 | +0.2000 | +1.03% | 19.49 | 19.73 | 19.46 | 119,118 |
| 2026-05-27 | 19.45 | +0.0900 | +0.46% | 19.49 | 19.72 | 19.40 | 124,588 |
| 2026-05-26 | 19.36 | -0.1100 | -0.56% | 19.47 | 19.64 | 19.32 | 197,743 |
| 2026-05-22 | 19.47 | -0.1200 | -0.61% | 19.68 | 19.80 | 19.42 | 110,847 |
| 2026-05-21 | 19.59 | -0.4100 | -2.05% | 19.03 | 19.63 | 19.03 | 159,719 |