조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 19.13 | -0.5900 | -2.99% | 19.68 | 20.24 | 19.11 | 179,901 |
| 2026-10-12 | 19.72 | -0.2100 | -1.05% | 20.00 | 20.01 | 19.51 | 141,137 |
| 2026-10-09 | 19.93 | +0.8000 | +4.18% | 19.18 | 20.05 | 19.18 | 181,706 |
| 2026-10-08 | 19.13 | -0.1400 | -0.73% | 19.19 | 19.24 | 18.82 | 256,309 |
| 2026-10-07 | 19.27 | -0.0600 | -0.31% | 19.10 | 19.49 | 19.10 | 130,646 |
| 2026-10-06 | 19.33 | -0.2500 | -1.28% | 19.60 | 19.72 | 19.03 | 329,904 |
| 2026-10-05 | 19.58 | -0.2200 | -1.11% | 19.65 | 19.65 | 18.88 | 511,066 |
| 2026-10-02 | 19.80 | -0.5800 | -2.85% | 20.42 | 20.42 | 19.52 | 418,493 |
| 2026-10-01 | 20.38 | -0.5100 | -2.44% | 20.96 | 20.99 | 20.18 | 218,433 |
| 2026-09-30 | 20.89 | -0.0600 | -0.29% | 21.00 | 21.27 | 20.82 | 124,553 |
| 2026-09-29 | 20.95 | -0.3000 | -1.41% | 21.25 | 21.54 | 20.64 | 192,799 |
| 2026-09-28 | 21.25 | +0.0100 | +0.05% | 21.15 | 21.33 | 21.04 | 111,779 |
| 2026-09-25 | 21.24 | -0.0500 | -0.23% | 21.36 | 21.49 | 21.15 | 136,678 |
| 2026-09-24 | 21.29 | -0.3100 | -1.44% | 21.41 | 21.51 | 21.20 | 101,397 |
| 2026-09-23 | 21.60 | -0.4300 | -1.95% | 22.10 | 22.18 | 21.53 | 93,412 |
| 2026-09-22 | 22.03 | +0.4500 | +2.09% | 21.65 | 22.09 | 21.63 | 135,739 |
| 2026-09-21 | 21.58 | +0.1400 | +0.65% | 21.51 | 21.72 | 21.45 | 102,900 |
| 2026-09-18 | 21.44 | -0.2000 | -0.92% | 21.45 | 21.66 | 21.31 | 143,462 |
| 2026-09-17 | 21.64 | +0.3200 | +1.50% | 21.53 | 21.83 | 21.53 | 128,449 |
| 2026-09-16 | 21.32 | -0.0700 | -0.33% | 21.35 | 21.64 | 21.20 | 148,970 |
abrdn Healthcare Investors 게시판 0
글쓰기