조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 12.01 | -0.0900 | -0.74% | 12.27 | 12.39 | 11.76 | 13,076 |
| 2026-05-19 | 12.10 | -0.4200 | -3.35% | 12.58 | 12.58 | 11.96 | 12,676 |
| 2026-05-18 | 12.52 | +0.1300 | +1.05% | 12.03 | 12.69 | 11.92 | 11,539 |
| 2026-05-15 | 12.39 | -0.8000 | -6.07% | 12.94 | 13.17 | 12.00 | 15,976 |
| 2026-05-14 | 13.19 | +0.7200 | +5.77% | 12.38 | 13.19 | 12.38 | 19,825 |
| 2026-05-13 | 12.47 | +1.08 | +9.48% | 11.12 | 12.58 | 11.00 | 18,155 |
| 2026-05-12 | 11.39 | -0.2700 | -2.32% | 11.68 | 12.07 | 11.09 | 27,973 |
| 2026-05-11 | 11.66 | -0.2800 | -2.35% | 11.94 | 12.03 | 11.40 | 6,209 |
| 2026-05-08 | 11.94 | -0.2800 | -2.29% | 12.19 | 12.39 | 11.94 | 12,755 |
| 2026-05-07 | 12.22 | +0.3200 | +2.69% | 11.76 | 12.39 | 11.38 | 20,481 |
| 2026-05-06 | 11.90 | +0.1600 | +1.36% | 11.70 | 12.10 | 11.53 | 37,445 |
| 2026-05-05 | 11.74 | +0.2100 | +1.82% | 11.54 | 12.00 | 11.32 | 19,052 |
| 2026-05-04 | 11.53 | +0.3800 | +3.41% | 11.10 | 11.55 | 10.90 | 46,892 |
| 2026-05-01 | 11.15 | -0.4200 | -3.63% | 11.70 | 11.78 | 11.13 | 30,129 |
| 2026-04-30 | 11.57 | -0.1250 | -1.07% | 11.63 | 11.86 | 11.41 | 12,732 |
| 2026-04-29 | 11.70 | +0.3550 | +3.13% | 11.27 | 11.90 | 11.04 | 20,872 |
| 2026-04-28 | 11.34 | +0.1350 | +1.20% | 11.15 | 11.49 | 10.86 | 16,937 |
| 2026-04-27 | 11.21 | +0.1450 | +1.31% | 10.92 | 11.50 | 10.59 | 37,391 |
| 2026-04-24 | 11.06 | +0.5800 | +5.53% | 10.45 | 11.09 | 10.39 | 12,648 |
| 2026-04-23 | 10.48 | +0.0100 | +0.10% | 10.52 | 10.92 | 10.37 | 10,026 |