조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 17.31 | -0.1700 | -0.97% | 17.50 | 18.25 | 17.12 | 46,866 |
| 2026-10-12 | 17.48 | +0.2800 | +1.63% | 17.23 | 18.00 | 17.23 | 34,593 |
| 2026-10-09 | 17.20 | -0.9800 | -5.39% | 18.03 | 18.26 | 17.14 | 30,386 |
| 2026-10-08 | 18.18 | -0.2700 | -1.46% | 18.41 | 18.58 | 17.89 | 17,086 |
| 2026-10-07 | 18.45 | -0.3800 | -2.02% | 18.16 | 19.47 | 18.16 | 51,091 |
| 2026-10-06 | 18.83 | -0.2400 | -1.26% | 19.14 | 19.45 | 18.64 | 19,285 |
| 2026-10-05 | 19.07 | +0.2600 | +1.38% | 18.00 | 19.36 | 18.00 | 21,133 |
| 2026-10-02 | 18.81 | -0.7800 | -3.98% | 19.71 | 19.80 | 18.48 | 15,775 |
| 2026-10-01 | 19.59 | +0.4600 | +2.40% | 19.20 | 19.78 | 18.71 | 19,797 |
| 2026-09-30 | 19.13 | -0.3600 | -1.85% | 19.54 | 19.83 | 18.80 | 24,133 |
| 2026-09-29 | 19.49 | -0.2400 | -1.22% | 19.77 | 19.88 | 18.80 | 23,875 |
| 2026-09-28 | 19.73 | -0.3100 | -1.55% | 20.23 | 20.84 | 19.19 | 29,747 |
| 2026-09-25 | 20.04 | +1.29 | +6.88% | 18.79 | 20.23 | 18.79 | 131,307 |
| 2026-09-24 | 18.75 | +0.4500 | +2.46% | 18.26 | 19.00 | 18.10 | 49,496 |
| 2026-09-23 | 18.30 | +1.23 | +7.21% | 17.07 | 18.30 | 17.01 | 27,791 |
| 2026-09-22 | 17.07 | -0.3500 | -2.01% | 17.50 | 17.54 | 16.78 | 24,091 |
| 2026-09-21 | 17.42 | +0.1000 | +0.58% | 17.18 | 17.50 | 16.37 | 17,068 |
| 2026-09-18 | 17.32 | +0.4900 | +2.91% | 16.78 | 17.48 | 16.70 | 46,184 |
| 2026-09-17 | 16.83 | +0.1400 | +0.84% | 16.67 | 17.18 | 16.67 | 9,871 |
| 2026-09-16 | 16.69 | +0.0100 | +0.06% | 16.65 | 16.69 | 16.43 | 10,481 |