조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 12.60 | -0.4200 | -3.23% | 13.15 | 13.15 | 11.91 | 29,427 |
| 2026-06-17 | 13.02 | +0.1900 | +1.48% | 12.66 | 13.21 | 12.66 | 13,343 |
| 2026-06-16 | 12.83 | -0.4800 | -3.61% | 13.43 | 13.43 | 12.83 | 14,731 |
| 2026-06-15 | 13.31 | -0.6600 | -4.72% | 14.24 | 14.24 | 13.11 | 10,525 |
| 2026-06-12 | 13.97 | -0.2100 | -1.48% | 14.45 | 14.54 | 13.72 | 22,255 |
| 2026-06-11 | 14.18 | +0.5200 | +3.81% | 13.46 | 14.19 | 12.90 | 21,762 |
| 2026-06-10 | 13.66 | +1.10 | +8.76% | 12.75 | 13.69 | 12.04 | 18,551 |
| 2026-06-09 | 12.56 | -0.3100 | -2.41% | 12.94 | 13.03 | 12.56 | 7,051 |
| 2026-06-08 | 12.87 | -0.2100 | -1.61% | 13.23 | 13.35 | 12.83 | 8,392 |
| 2026-06-05 | 13.08 | +0.8350 | +6.82% | 12.45 | 13.08 | 12.26 | 10,669 |
| 2026-06-04 | 12.25 | -0.3750 | -2.97% | 12.79 | 12.92 | 12.25 | 9,595 |
| 2026-06-03 | 12.62 | -0.2400 | -1.87% | 12.73 | 13.08 | 12.17 | 22,937 |
| 2026-06-02 | 12.86 | -0.3200 | -2.43% | 13.00 | 13.38 | 12.51 | 14,174 |
| 2026-06-01 | 13.18 | +0.0300 | +0.23% | 12.86 | 13.18 | 12.55 | 4,508 |
| 2026-05-29 | 13.15 | +0.1000 | +0.77% | 13.10 | 13.39 | 12.63 | 31,682 |
| 2026-05-28 | 13.05 | +0.1900 | +1.48% | 12.85 | 13.21 | 12.54 | 5,414 |
| 2026-05-27 | 12.86 | +0.1700 | +1.34% | 12.59 | 13.19 | 12.56 | 10,369 |
| 2026-05-26 | 12.69 | +0.6400 | +5.31% | 12.19 | 12.69 | 12.19 | 14,733 |
| 2026-05-22 | 12.05 | -0.3200 | -2.59% | 12.52 | 12.52 | 11.97 | 6,151 |
| 2026-05-21 | 12.37 | +0.3600 | +3.00% | 12.04 | 12.38 | 11.99 | 9,392 |