조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 17.66 | +0.2500 | +1.44% | 17.47 | 17.68 | 17.47 | 179,036 |
| 2026-05-19 | 17.41 | -0.2600 | -1.47% | 17.64 | 17.64 | 17.30 | 130,344 |
| 2026-05-18 | 17.67 | -0.1100 | -0.62% | 17.85 | 17.89 | 17.55 | 125,550 |
| 2026-05-15 | 17.78 | -0.4200 | -2.31% | 18.19 | 18.23 | 17.77 | 83,480 |
| 2026-05-14 | 18.20 | +0.0100 | +0.05% | 18.25 | 18.33 | 18.12 | 71,315 |
| 2026-05-13 | 18.19 | +0.1000 | +0.55% | 18.14 | 18.22 | 18.09 | 64,544 |
| 2026-05-12 | 18.09 | -0.0200 | -0.11% | 18.10 | 18.20 | 18.02 | 128,250 |
| 2026-05-11 | 18.11 | -0.0800 | -0.44% | 18.22 | 18.46 | 18.10 | 115,607 |
| 2026-05-08 | 18.19 | +0.2400 | +1.34% | 18.03 | 18.19 | 17.95 | 96,936 |
| 2026-05-07 | 17.95 | -0.2700 | -1.48% | 18.25 | 18.27 | 17.75 | 128,153 |
| 2026-05-06 | 18.22 | +0.3200 | +1.79% | 17.96 | 18.28 | 17.94 | 131,973 |
| 2026-05-05 | 17.90 | +0.1800 | +1.02% | 17.89 | 18.00 | 17.75 | 65,609 |
| 2026-05-04 | 17.72 | +0.1700 | +0.97% | 17.55 | 17.84 | 17.55 | 82,985 |
| 2026-05-01 | 17.55 | +0.0500 | +0.29% | 17.54 | 17.61 | 17.38 | 64,949 |
| 2026-04-30 | 17.50 | +0.1000 | +0.57% | 17.46 | 17.69 | 17.46 | 217,989 |
| 2026-04-29 | 17.40 | -0.1300 | -0.74% | 17.55 | 17.63 | 17.29 | 60,626 |
| 2026-04-28 | 17.53 | -0.0300 | -0.17% | 17.53 | 17.79 | 17.44 | 85,060 |
| 2026-04-27 | 17.56 | +0.2900 | +1.68% | 17.37 | 17.68 | 17.37 | 82,644 |
| 2026-04-24 | 17.27 | -0.1400 | -0.80% | 17.45 | 17.45 | 17.17 | 42,541 |
| 2026-04-23 | 17.41 | -0.2700 | -1.53% | 17.70 | 17.80 | 17.36 | 56,314 |