조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 17.96 | +0.1000 | +0.56% | 18.07 | 18.14 | 17.86 | 120,519 |
| 2026-06-17 | 17.86 | +0.7200 | +4.20% | 17.47 | 17.86 | 17.47 | 167,766 |
| 2026-06-16 | 17.14 | -0.0200 | -0.12% | 17.18 | 17.28 | 17.01 | 60,552 |
| 2026-06-15 | 17.16 | +0.2100 | +1.24% | 17.21 | 17.25 | 17.01 | 92,493 |
| 2026-06-12 | 16.95 | +0.0900 | +0.53% | 16.89 | 17.11 | 16.76 | 100,189 |
| 2026-06-11 | 16.86 | +0.3500 | +2.12% | 16.59 | 16.95 | 16.50 | 139,250 |
| 2026-06-10 | 16.51 | -0.2700 | -1.61% | 16.78 | 17.01 | 16.48 | 88,241 |
| 2026-06-09 | 16.78 | +0.1100 | +0.66% | 16.82 | 16.95 | 16.34 | 166,487 |
| 2026-06-08 | 16.67 | -0.2500 | -1.48% | 17.07 | 17.09 | 16.60 | 69,613 |
| 2026-06-05 | 16.92 | -0.3500 | -2.03% | 17.25 | 17.29 | 16.59 | 126,999 |
| 2026-06-04 | 17.27 | +0.3400 | +2.01% | 17.00 | 17.38 | 17.00 | 63,588 |
| 2026-06-03 | 16.93 | -0.2500 | -1.46% | 17.13 | 17.13 | 16.90 | 130,846 |
| 2026-06-02 | 17.18 | -0.4200 | -2.39% | 17.55 | 17.55 | 17.05 | 146,166 |
| 2026-06-01 | 17.60 | -0.2600 | -1.46% | 17.84 | 17.85 | 17.45 | 99,566 |
| 2026-05-29 | 17.86 | +0.1900 | +1.08% | 17.76 | 17.91 | 17.75 | 64,903 |
| 2026-05-28 | 17.67 | +0.1400 | +0.80% | 17.62 | 17.77 | 17.56 | 118,559 |
| 2026-05-27 | 17.53 | +0.1600 | +0.92% | 17.44 | 17.66 | 17.44 | 67,103 |
| 2026-05-26 | 17.37 | +0.1800 | +1.05% | 17.22 | 17.38 | 17.21 | 94,547 |
| 2026-05-22 | 17.19 | -0.0200 | -0.12% | 17.23 | 17.46 | 17.17 | 111,361 |
| 2026-05-21 | 17.21 | -0.4500 | -2.55% | 17.10 | 17.24 | 17.00 | 121,136 |