조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 17.26 | -0.7400 | -4.11% | 17.97 | 17.97 | 17.10 | 165,075 |
| 2026-10-12 | 18.00 | -0.1500 | -0.83% | 18.18 | 18.28 | 17.79 | 86,371 |
| 2026-10-09 | 18.15 | +0.7200 | +4.13% | 17.60 | 18.18 | 17.46 | 104,935 |
| 2026-10-08 | 17.43 | -0.1300 | -0.74% | 17.46 | 17.46 | 17.13 | 108,085 |
| 2026-10-07 | 17.56 | 0.00 | 0.00% | 17.59 | 17.69 | 17.32 | 92,928 |
| 2026-10-06 | 17.56 | -0.1200 | -0.68% | 17.86 | 17.94 | 17.05 | 186,920 |
| 2026-10-05 | 17.68 | 0.00 | 0.00% | 17.70 | 17.74 | 17.14 | 156,905 |
| 2026-10-02 | 17.68 | -0.4900 | -2.70% | 18.20 | 18.29 | 17.60 | 245,717 |
| 2026-10-01 | 18.17 | -0.5300 | -2.83% | 18.66 | 19.01 | 18.08 | 128,571 |
| 2026-09-30 | 18.70 | +0.2100 | +1.14% | 18.60 | 19.22 | 18.53 | 92,432 |
| 2026-09-29 | 18.49 | -0.4100 | -2.17% | 18.91 | 18.91 | 18.36 | 126,878 |
| 2026-09-28 | 18.90 | -0.0700 | -0.37% | 18.87 | 18.96 | 18.60 | 105,585 |
| 2026-09-25 | 18.97 | -0.3000 | -1.56% | 19.46 | 19.46 | 18.88 | 122,525 |
| 2026-09-24 | 19.27 | -0.2900 | -1.48% | 19.45 | 19.56 | 19.14 | 115,702 |
| 2026-09-23 | 19.56 | -0.4200 | -2.10% | 19.87 | 20.20 | 19.49 | 131,282 |
| 2026-09-22 | 19.98 | +0.3900 | +1.99% | 19.75 | 20.04 | 19.59 | 109,822 |
| 2026-09-21 | 19.59 | +0.1800 | +0.93% | 19.52 | 19.66 | 19.42 | 65,093 |
| 2026-09-18 | 19.41 | -0.1600 | -0.82% | 19.57 | 19.75 | 19.25 | 87,449 |
| 2026-09-17 | 19.57 | +0.2900 | +1.50% | 19.50 | 19.80 | 19.49 | 124,622 |
| 2026-09-16 | 19.28 | -0.1100 | -0.57% | 19.44 | 19.56 | 19.16 | 159,149 |