조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 39.80 | +0.9900 | +2.55% | 38.43 | 39.84 | 37.55 | 2,766,916 |
| 2026-05-19 | 38.81 | +0.1000 | +0.26% | 38.94 | 39.54 | 38.15 | 2,689,143 |
| 2026-05-18 | 38.71 | +1.46 | +3.92% | 37.45 | 39.06 | 37.45 | 3,016,802 |
| 2026-05-15 | 37.25 | +1.54 | +4.31% | 36.03 | 37.25 | 35.82 | 2,781,577 |
| 2026-05-14 | 35.71 | -0.3300 | -0.92% | 36.03 | 36.75 | 35.30 | 2,906,016 |
| 2026-05-13 | 36.04 | -0.6300 | -1.72% | 36.09 | 36.31 | 35.19 | 2,410,557 |
| 2026-05-12 | 36.67 | +0.6100 | +1.69% | 36.55 | 36.92 | 35.22 | 3,157,030 |
| 2026-05-11 | 36.06 | -0.9000 | -2.44% | 36.87 | 37.90 | 35.52 | 4,203,572 |
| 2026-05-08 | 36.96 | +0.6700 | +1.85% | 35.93 | 37.00 | 34.67 | 4,135,875 |
| 2026-05-07 | 36.29 | +6.97 | +23.77% | 31.27 | 36.97 | 31.00 | 6,670,593 |
| 2026-05-06 | 29.32 | -0.7000 | -2.33% | 29.88 | 30.18 | 29.12 | 3,193,032 |
| 2026-05-05 | 30.02 | -1.06 | -3.41% | 30.87 | 31.01 | 29.53 | 2,822,513 |
| 2026-05-04 | 31.08 | -0.1700 | -0.54% | 31.12 | 32.40 | 31.03 | 3,175,930 |
| 2026-05-01 | 31.25 | -0.4800 | -1.51% | 32.00 | 32.34 | 31.23 | 2,063,909 |
| 2026-04-30 | 31.73 | +0.3000 | +0.95% | 30.94 | 31.93 | 30.56 | 2,511,889 |
| 2026-04-29 | 31.43 | -0.0800 | -0.25% | 31.48 | 31.69 | 31.10 | 2,015,637 |
| 2026-04-28 | 31.51 | +0.8700 | +2.84% | 31.36 | 32.09 | 31.03 | 2,493,189 |
| 2026-04-27 | 30.64 | +0.3800 | +1.26% | 30.18 | 31.45 | 30.18 | 2,749,027 |
| 2026-04-24 | 30.26 | -0.7500 | -2.42% | 30.85 | 31.37 | 29.76 | 2,709,960 |
| 2026-04-23 | 31.01 | -0.4700 | -1.49% | 31.33 | 31.87 | 30.30 | 2,338,673 |