조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 34.38 | -0.9400 | -2.66% | 34.99 | 35.22 | 33.73 | 3,310,763 |
| 2026-06-17 | 35.32 | -0.9100 | -2.51% | 35.77 | 36.40 | 35.24 | 2,071,702 |
| 2026-06-16 | 36.23 | +0.0300 | +0.08% | 36.47 | 36.68 | 36.05 | 1,615,722 |
| 2026-06-15 | 36.20 | -0.3200 | -0.88% | 36.29 | 36.91 | 35.82 | 2,086,845 |
| 2026-06-12 | 36.52 | +0.6300 | +1.76% | 35.89 | 36.52 | 35.75 | 2,534,325 |
| 2026-06-11 | 35.89 | -1.32 | -3.55% | 37.16 | 37.23 | 35.50 | 3,165,050 |
| 2026-06-10 | 37.21 | -1.05 | -2.74% | 37.92 | 38.25 | 36.87 | 2,385,283 |
| 2026-06-09 | 38.26 | +0.7300 | +1.95% | 37.63 | 38.68 | 37.44 | 2,849,731 |
| 2026-06-08 | 37.53 | -0.5600 | -1.47% | 37.50 | 38.08 | 37.25 | 1,914,252 |
| 2026-06-05 | 38.09 | +0.6200 | +1.65% | 38.15 | 38.73 | 37.51 | 2,249,020 |
| 2026-06-04 | 37.47 | -0.4900 | -1.29% | 38.48 | 39.00 | 37.41 | 1,786,202 |
| 2026-06-03 | 37.96 | -0.6200 | -1.61% | 37.80 | 38.08 | 37.10 | 2,491,592 |
| 2026-06-02 | 38.58 | -0.9900 | -2.50% | 39.15 | 39.31 | 38.15 | 2,262,605 |
| 2026-06-01 | 39.57 | +1.08 | +2.81% | 38.75 | 40.08 | 38.75 | 2,638,684 |
| 2026-05-29 | 38.49 | +0.1900 | +0.50% | 38.27 | 39.21 | 38.14 | 2,370,900 |
| 2026-05-28 | 38.30 | -0.3800 | -0.98% | 38.53 | 39.23 | 38.20 | 1,901,438 |
| 2026-05-27 | 38.68 | -0.1500 | -0.39% | 38.89 | 39.28 | 38.16 | 2,268,189 |
| 2026-05-26 | 38.83 | -0.0600 | -0.15% | 38.64 | 39.14 | 37.86 | 1,618,885 |
| 2026-05-22 | 38.89 | +1.00 | +2.64% | 37.81 | 39.15 | 37.81 | 1,895,261 |
| 2026-05-21 | 37.89 | -1.91 | -4.80% | 38.99 | 39.00 | 37.43 | 3,757,413 |