조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 43.83 | -0.4900 | -1.11% | 45.00 | 45.39 | 42.96 | 2,337,392 |
| 2026-10-12 | 44.32 | +0.2700 | +0.61% | 44.21 | 44.89 | 44.21 | 1,237,411 |
| 2026-10-09 | 44.05 | -0.5400 | -1.21% | 44.66 | 45.10 | 43.96 | 1,494,694 |
| 2026-10-08 | 44.59 | +1.43 | +3.31% | 43.28 | 44.72 | 43.13 | 1,850,813 |
| 2026-10-07 | 43.16 | +0.5300 | +1.24% | 42.95 | 43.37 | 42.66 | 1,618,649 |
| 2026-10-06 | 42.63 | +0.6300 | +1.50% | 42.02 | 42.71 | 41.84 | 1,823,236 |
| 2026-10-05 | 42.00 | +0.3200 | +0.77% | 41.67 | 43.04 | 41.67 | 2,162,801 |
| 2026-10-02 | 41.68 | -0.6400 | -1.51% | 42.14 | 42.91 | 41.45 | 1,712,633 |
| 2026-10-01 | 42.32 | +1.47 | +3.60% | 41.51 | 42.48 | 41.08 | 2,344,449 |
| 2026-09-30 | 40.85 | +0.2700 | +0.67% | 40.35 | 41.09 | 40.14 | 2,013,176 |
| 2026-09-29 | 40.58 | +0.2400 | +0.59% | 40.11 | 40.93 | 39.50 | 2,563,318 |
| 2026-09-28 | 40.34 | -1.85 | -4.38% | 41.94 | 41.94 | 40.10 | 1,647,540 |
| 2026-09-25 | 42.19 | -0.4200 | -0.99% | 42.16 | 42.64 | 41.23 | 1,843,910 |
| 2026-09-24 | 42.61 | +0.0700 | +0.16% | 42.64 | 43.24 | 42.08 | 2,429,127 |
| 2026-09-23 | 42.54 | -0.3200 | -0.75% | 42.80 | 43.20 | 41.85 | 2,191,409 |
| 2026-09-22 | 42.86 | -1.64 | -3.69% | 45.15 | 45.52 | 42.78 | 2,608,946 |
| 2026-09-21 | 44.50 | +0.2500 | +0.56% | 45.08 | 45.24 | 44.10 | 1,830,758 |
| 2026-09-18 | 44.25 | -0.5600 | -1.25% | 44.71 | 44.76 | 43.71 | 4,758,782 |
| 2026-09-17 | 44.81 | -0.3000 | -0.67% | 45.08 | 45.71 | 44.24 | 1,906,862 |
| 2026-09-16 | 45.11 | -0.7300 | -1.59% | 45.51 | 45.87 | 44.79 | 1,865,686 |