조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 132.62 | +4.30 | +3.35% | 129.35 | 132.88 | 127.12 | 311,395 |
| 2026-05-19 | 128.32 | -5.53 | -4.13% | 131.98 | 131.98 | 127.72 | 337,410 |
| 2026-05-18 | 133.85 | -4.35 | -3.15% | 138.89 | 140.59 | 133.47 | 434,066 |
| 2026-05-15 | 138.20 | -2.08 | -1.48% | 137.74 | 140.28 | 134.11 | 475,909 |
| 2026-05-14 | 140.28 | +3.37 | +2.46% | 139.36 | 143.89 | 137.39 | 407,390 |
| 2026-05-13 | 136.91 | -2.30 | -1.65% | 137.81 | 141.52 | 135.48 | 526,650 |
| 2026-05-12 | 139.21 | +3.09 | +2.27% | 136.22 | 141.32 | 131.25 | 550,703 |
| 2026-05-11 | 136.12 | +2.52 | +1.89% | 133.53 | 138.24 | 130.13 | 454,694 |
| 2026-05-08 | 133.60 | +1.71 | +1.30% | 132.69 | 135.13 | 129.27 | 318,857 |
| 2026-05-07 | 131.89 | -4.12 | -3.03% | 137.05 | 138.46 | 131.02 | 607,702 |
| 2026-05-06 | 136.01 | +5.20 | +3.98% | 134.00 | 136.91 | 132.13 | 655,095 |
| 2026-05-05 | 130.81 | +6.90 | +5.57% | 124.99 | 131.35 | 124.98 | 326,563 |
| 2026-05-04 | 123.91 | -9.22 | -6.93% | 131.43 | 132.49 | 122.34 | 583,863 |
| 2026-05-01 | 133.13 | +6.21 | +4.89% | 127.59 | 133.18 | 125.45 | 941,223 |
| 2026-04-30 | 126.92 | -4.68 | -3.56% | 133.29 | 133.29 | 124.17 | 899,998 |
| 2026-04-29 | 131.60 | -2.36 | -1.76% | 134.50 | 134.50 | 127.20 | 678,897 |
| 2026-04-28 | 133.96 | +9.35 | +7.50% | 124.96 | 140.85 | 123.02 | 1,449,957 |
| 2026-04-27 | 124.61 | +2.16 | +1.76% | 122.89 | 127.07 | 121.66 | 1,164,228 |
| 2026-04-24 | 122.45 | +0.9900 | +0.82% | 119.99 | 122.77 | 116.80 | 752,920 |
| 2026-04-23 | 121.46 | +13.60 | +12.61% | 115.00 | 127.85 | 114.37 | 1,384,256 |