조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 128.70 | +1.48 | +1.16% | 127.10 | 129.60 | 125.09 | 391,646 |
| 2026-10-12 | 127.22 | +3.76 | +3.05% | 123.46 | 128.94 | 122.47 | 393,609 |
| 2026-10-09 | 123.46 | -0.4000 | -0.32% | 125.14 | 125.15 | 121.85 | 471,837 |
| 2026-10-08 | 123.86 | -0.5600 | -0.45% | 122.34 | 126.09 | 121.05 | 411,180 |
| 2026-10-07 | 124.42 | -10.31 | -7.65% | 133.66 | 133.66 | 123.13 | 655,565 |
| 2026-10-06 | 134.73 | -0.7800 | -0.58% | 135.14 | 141.29 | 134.35 | 544,170 |
| 2026-10-05 | 135.51 | -2.86 | -2.07% | 140.05 | 140.89 | 134.95 | 547,579 |
| 2026-10-02 | 138.37 | +6.51 | +4.94% | 133.74 | 139.35 | 132.46 | 519,841 |
| 2026-10-01 | 131.86 | +7.06 | +5.66% | 125.00 | 132.44 | 120.39 | 897,163 |
| 2026-09-30 | 124.80 | -2.44 | -1.92% | 128.00 | 130.66 | 124.58 | 487,033 |
| 2026-09-29 | 127.24 | -6.66 | -4.97% | 134.46 | 137.31 | 124.88 | 886,530 |
| 2026-09-28 | 133.90 | -1.46 | -1.08% | 134.36 | 135.97 | 131.55 | 476,390 |
| 2026-09-25 | 135.36 | +4.42 | +3.38% | 130.51 | 139.44 | 130.05 | 591,116 |
| 2026-09-24 | 130.94 | -6.29 | -4.58% | 135.17 | 135.79 | 128.45 | 861,278 |
| 2026-09-23 | 137.23 | -6.84 | -4.75% | 142.26 | 143.14 | 137.09 | 565,310 |
| 2026-09-22 | 144.07 | +3.33 | +2.37% | 142.00 | 146.58 | 139.18 | 599,248 |
| 2026-09-21 | 140.74 | +5.48 | +4.05% | 136.46 | 141.69 | 133.90 | 688,977 |
| 2026-09-18 | 135.26 | -3.50 | -2.52% | 138.12 | 140.48 | 134.12 | 5,626,915 |
| 2026-09-17 | 138.76 | -3.95 | -2.77% | 145.90 | 146.97 | 138.69 | 746,718 |
| 2026-09-16 | 142.71 | +3.76 | +2.71% | 140.01 | 145.37 | 139.10 | 802,450 |