조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 155.12 | +10.03 | +6.91% | 149.00 | 157.65 | 147.47 | 919,032 |
| 2026-06-17 | 145.09 | -5.78 | -3.83% | 150.30 | 156.62 | 144.80 | 811,787 |
| 2026-06-16 | 150.87 | -0.6800 | -0.45% | 152.38 | 155.95 | 150.63 | 456,541 |
| 2026-06-15 | 151.55 | +6.93 | +4.79% | 148.53 | 154.49 | 148.53 | 412,063 |
| 2026-06-12 | 144.62 | +2.11 | +1.48% | 144.65 | 148.43 | 141.57 | 499,483 |
| 2026-06-11 | 142.51 | +1.13 | +0.80% | 143.50 | 146.26 | 140.29 | 724,037 |
| 2026-06-10 | 141.38 | -8.51 | -5.68% | 149.23 | 153.98 | 141.38 | 668,993 |
| 2026-06-09 | 149.89 | +4.76 | +3.28% | 146.84 | 150.72 | 142.61 | 677,876 |
| 2026-06-08 | 145.13 | +8.45 | +6.18% | 136.85 | 146.75 | 135.20 | 683,202 |
| 2026-06-05 | 136.68 | -3.78 | -2.69% | 141.31 | 146.78 | 134.75 | 471,491 |
| 2026-06-04 | 140.46 | +8.48 | +6.43% | 134.00 | 142.00 | 133.77 | 651,703 |
| 2026-06-03 | 131.98 | +3.72 | +2.90% | 127.73 | 133.84 | 124.23 | 548,202 |
| 2026-06-02 | 128.26 | -1.49 | -1.15% | 129.77 | 134.90 | 127.92 | 337,754 |
| 2026-06-01 | 129.75 | -3.25 | -2.44% | 131.09 | 133.51 | 124.51 | 623,191 |
| 2026-05-29 | 133.00 | -4.18 | -3.05% | 135.44 | 139.50 | 132.91 | 360,342 |
| 2026-05-28 | 137.18 | -0.7500 | -0.54% | 135.36 | 139.50 | 133.00 | 302,813 |
| 2026-05-27 | 137.93 | +2.20 | +1.62% | 137.75 | 140.74 | 136.01 | 264,294 |
| 2026-05-26 | 135.73 | +6.73 | +5.22% | 130.42 | 136.21 | 129.39 | 610,442 |
| 2026-05-22 | 129.00 | -0.6000 | -0.46% | 130.20 | 131.00 | 127.66 | 706,652 |
| 2026-05-21 | 129.60 | -3.02 | -2.28% | 131.08 | 131.97 | 127.46 | 675,337 |