조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 20.76 | +0.3600 | +1.76% | 20.28 | 20.86 | 19.96 | 5,606,493 |
| 2026-05-19 | 20.40 | +0.0200 | +0.10% | 20.45 | 20.75 | 20.17 | 4,849,763 |
| 2026-05-18 | 20.38 | +0.6400 | +3.24% | 19.76 | 20.41 | 19.72 | 5,094,297 |
| 2026-05-15 | 19.74 | -0.2600 | -1.30% | 20.13 | 20.29 | 19.70 | 5,433,080 |
| 2026-05-14 | 20.00 | +0.0900 | +0.45% | 20.01 | 20.35 | 19.94 | 4,234,021 |
| 2026-05-13 | 19.91 | -0.2700 | -1.34% | 20.01 | 20.16 | 19.81 | 3,637,596 |
| 2026-05-12 | 20.18 | +0.0200 | +0.10% | 20.30 | 20.44 | 19.90 | 4,589,539 |
| 2026-05-11 | 20.16 | -0.2800 | -1.37% | 20.45 | 20.51 | 19.89 | 5,195,722 |
| 2026-05-08 | 20.44 | -0.3100 | -1.49% | 20.84 | 20.85 | 20.42 | 4,072,610 |
| 2026-05-07 | 20.75 | +0.0500 | +0.24% | 20.61 | 20.88 | 20.53 | 3,622,646 |
| 2026-05-06 | 20.70 | -0.2300 | -1.10% | 21.00 | 21.07 | 20.48 | 5,815,154 |
| 2026-05-05 | 20.93 | +0.2700 | +1.31% | 20.65 | 21.08 | 20.37 | 4,247,840 |
| 2026-05-04 | 20.66 | -0.6700 | -3.14% | 21.30 | 21.30 | 20.52 | 4,789,317 |
| 2026-05-01 | 21.33 | -0.1400 | -0.65% | 21.57 | 21.64 | 21.15 | 3,549,934 |
| 2026-04-30 | 21.47 | +0.6100 | +2.92% | 20.84 | 21.54 | 20.84 | 7,949,012 |
| 2026-04-29 | 20.86 | -0.4500 | -2.11% | 21.23 | 21.32 | 20.80 | 4,514,146 |
| 2026-04-28 | 21.31 | -0.1600 | -0.75% | 21.78 | 21.96 | 21.19 | 3,435,378 |
| 2026-04-27 | 21.47 | -0.0800 | -0.37% | 21.49 | 21.83 | 21.45 | 4,659,626 |
| 2026-04-24 | 21.55 | -0.2100 | -0.97% | 21.79 | 22.03 | 21.46 | 4,433,322 |
| 2026-04-23 | 21.76 | +0.3300 | +1.54% | 21.39 | 21.80 | 21.39 | 3,993,139 |