조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 24.16 | -0.1700 | -0.70% | 24.34 | 24.45 | 24.02 | 6,309,475 |
| 2026-06-17 | 24.33 | -0.3200 | -1.30% | 24.50 | 24.76 | 24.14 | 2,939,998 |
| 2026-06-16 | 24.65 | +0.0700 | +0.28% | 24.62 | 25.00 | 24.55 | 3,377,073 |
| 2026-06-15 | 24.58 | -0.1700 | -0.69% | 24.60 | 24.72 | 24.46 | 3,878,391 |
| 2026-06-12 | 24.75 | +0.3100 | +1.27% | 24.41 | 24.82 | 24.30 | 2,648,253 |
| 2026-06-11 | 24.44 | +0.1500 | +0.62% | 24.26 | 24.60 | 24.18 | 3,050,183 |
| 2026-06-10 | 24.29 | +0.3100 | +1.29% | 24.26 | 24.55 | 24.10 | 4,011,545 |
| 2026-06-09 | 23.98 | +0.3400 | +1.44% | 23.64 | 24.18 | 23.53 | 5,457,513 |
| 2026-06-08 | 23.64 | +0.0200 | +0.08% | 23.46 | 24.07 | 23.37 | 4,398,728 |
| 2026-06-05 | 23.62 | +0.3300 | +1.42% | 23.48 | 23.73 | 23.31 | 4,372,024 |
| 2026-06-04 | 23.29 | +0.1600 | +0.69% | 23.38 | 23.55 | 22.92 | 5,447,119 |
| 2026-06-03 | 23.13 | -0.2200 | -0.94% | 23.32 | 23.55 | 22.90 | 4,475,556 |
| 2026-06-02 | 23.35 | 0.00 | 0.00% | 23.25 | 23.53 | 23.12 | 4,594,289 |
| 2026-06-01 | 23.35 | +0.1200 | +0.52% | 23.23 | 23.40 | 23.03 | 6,428,736 |
| 2026-05-29 | 23.23 | -0.3600 | -1.53% | 23.37 | 23.87 | 23.18 | 38,918,320 |
| 2026-05-28 | 23.59 | +2.63 | +12.55% | 22.97 | 23.89 | 22.39 | 11,290,255 |
| 2026-05-27 | 20.96 | +0.0700 | +0.34% | 20.96 | 21.31 | 20.90 | 7,089,881 |
| 2026-05-26 | 20.89 | -0.3500 | -1.65% | 21.08 | 21.16 | 20.82 | 6,719,905 |
| 2026-05-22 | 21.24 | +0.1600 | +0.76% | 21.19 | 21.41 | 21.06 | 4,567,181 |
| 2026-05-21 | 21.08 | +0.3200 | +1.54% | 20.53 | 21.12 | 20.24 | 5,011,029 |