조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 19.21 | -0.0900 | -0.47% | 19.19 | 19.33 | 18.96 | 4,377,492 |
| 2026-10-12 | 19.30 | +0.1100 | +0.57% | 19.25 | 19.30 | 19.06 | 6,615,492 |
| 2026-10-09 | 19.19 | -0.2300 | -1.18% | 19.37 | 19.42 | 19.16 | 6,307,838 |
| 2026-10-08 | 19.42 | -0.1300 | -0.66% | 19.50 | 19.64 | 19.37 | 10,097,657 |
| 2026-10-07 | 19.55 | -0.3300 | -1.66% | 20.14 | 20.14 | 19.53 | 6,070,469 |
| 2026-10-06 | 19.88 | -0.2000 | -1.00% | 20.08 | 20.11 | 19.81 | 6,383,633 |
| 2026-10-05 | 20.08 | -0.1700 | -0.84% | 20.24 | 20.38 | 19.96 | 6,149,763 |
| 2026-10-02 | 20.25 | +0.2900 | +1.45% | 20.06 | 20.35 | 19.91 | 6,514,192 |
| 2026-10-01 | 19.96 | +0.0200 | +0.10% | 19.90 | 20.07 | 19.71 | 5,884,659 |
| 2026-09-30 | 19.94 | +0.0900 | +0.45% | 20.08 | 20.22 | 19.76 | 4,939,337 |
| 2026-09-29 | 19.85 | -0.1200 | -0.60% | 19.85 | 19.96 | 19.57 | 5,417,777 |
| 2026-09-28 | 19.97 | +0.2600 | +1.32% | 19.71 | 19.99 | 19.57 | 5,433,575 |
| 2026-09-25 | 19.71 | -0.1300 | -0.66% | 19.82 | 19.96 | 19.42 | 4,422,968 |
| 2026-09-24 | 19.84 | -0.0800 | -0.40% | 20.09 | 20.21 | 19.69 | 3,961,650 |
| 2026-09-23 | 19.92 | -0.4100 | -2.02% | 20.33 | 20.63 | 19.84 | 4,589,936 |
| 2026-09-22 | 20.33 | -0.1300 | -0.64% | 20.67 | 20.72 | 20.30 | 3,553,128 |
| 2026-09-21 | 20.46 | -0.3700 | -1.78% | 20.77 | 20.84 | 20.45 | 5,281,297 |
| 2026-09-18 | 20.83 | +0.0700 | +0.34% | 20.66 | 21.11 | 20.64 | 10,086,920 |
| 2026-09-17 | 20.76 | -0.0200 | -0.10% | 20.92 | 20.93 | 20.73 | 3,211,818 |
| 2026-09-16 | 20.78 | -0.0100 | -0.05% | 20.80 | 20.96 | 20.77 | 2,844,182 |