조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 31.38 | +0.9400 | +3.09% | 30.49 | 31.54 | 30.34 | 658,354 |
| 2026-05-19 | 30.44 | +0.6100 | +2.04% | 29.93 | 30.48 | 29.70 | 724,427 |
| 2026-05-18 | 29.83 | -0.2600 | -0.86% | 30.13 | 30.48 | 29.67 | 671,961 |
| 2026-05-15 | 30.09 | -0.6700 | -2.18% | 30.90 | 30.90 | 29.91 | 471,145 |
| 2026-05-14 | 30.76 | -0.0700 | -0.23% | 30.96 | 31.40 | 30.65 | 518,472 |
| 2026-05-13 | 30.83 | +0.6800 | +2.26% | 30.01 | 31.00 | 29.74 | 646,949 |
| 2026-05-12 | 30.15 | -0.0300 | -0.10% | 30.58 | 30.58 | 29.27 | 1,043,984 |
| 2026-05-11 | 30.18 | -0.8100 | -2.61% | 30.90 | 31.53 | 30.15 | 796,423 |
| 2026-05-08 | 30.99 | -0.4300 | -1.37% | 31.91 | 32.30 | 30.96 | 750,798 |
| 2026-05-07 | 31.42 | -1.36 | -4.15% | 28.95 | 31.50 | 28.86 | 2,229,964 |
| 2026-05-06 | 32.78 | +0.4400 | +1.36% | 32.68 | 32.99 | 32.21 | 749,543 |
| 2026-05-05 | 32.34 | -0.2500 | -0.77% | 32.77 | 32.89 | 32.22 | 593,436 |
| 2026-05-04 | 32.59 | +0.7600 | +2.39% | 31.70 | 33.00 | 31.70 | 804,014 |
| 2026-05-01 | 31.83 | +0.5700 | +1.82% | 31.50 | 31.86 | 31.02 | 389,473 |
| 2026-04-30 | 31.26 | +0.2100 | +0.68% | 31.00 | 31.65 | 30.76 | 475,593 |
| 2026-04-29 | 31.05 | -0.1100 | -0.35% | 30.99 | 31.36 | 30.80 | 613,997 |
| 2026-04-28 | 31.16 | +0.1100 | +0.35% | 31.34 | 31.46 | 30.63 | 509,736 |
| 2026-04-27 | 31.05 | +0.2500 | +0.81% | 30.65 | 31.72 | 30.46 | 833,986 |
| 2026-04-24 | 30.80 | -1.28 | -3.99% | 31.80 | 32.13 | 30.77 | 933,299 |
| 2026-04-23 | 32.08 | +0.1100 | +0.34% | 31.99 | 32.57 | 31.67 | 1,303,293 |