조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 33.28 | -0.4900 | -1.45% | 33.87 | 33.94 | 33.07 | 770,604 |
| 2026-06-17 | 33.77 | -0.0600 | -0.18% | 33.70 | 34.28 | 33.59 | 626,917 |
| 2026-06-16 | 33.83 | -0.3500 | -1.02% | 34.38 | 34.48 | 33.41 | 477,333 |
| 2026-06-15 | 34.18 | -0.2800 | -0.81% | 34.19 | 34.57 | 33.72 | 985,837 |
| 2026-06-12 | 34.46 | -0.7400 | -2.10% | 35.20 | 35.71 | 34.32 | 693,305 |
| 2026-06-11 | 35.20 | -0.2800 | -0.79% | 35.59 | 35.95 | 35.02 | 820,518 |
| 2026-06-10 | 35.48 | +1.38 | +4.05% | 33.97 | 35.92 | 33.51 | 1,862,006 |
| 2026-06-09 | 34.10 | +1.71 | +5.28% | 32.76 | 34.20 | 32.73 | 1,091,497 |
| 2026-06-08 | 32.39 | +0.1900 | +0.59% | 32.36 | 32.77 | 32.00 | 479,726 |
| 2026-06-05 | 32.20 | -0.7600 | -2.31% | 33.00 | 33.20 | 32.06 | 462,301 |
| 2026-06-04 | 32.96 | +0.8600 | +2.68% | 32.32 | 33.04 | 32.32 | 765,809 |
| 2026-06-03 | 32.10 | +1.19 | +3.85% | 30.91 | 32.53 | 30.70 | 1,009,326 |
| 2026-06-02 | 30.91 | -0.9000 | -2.83% | 31.39 | 31.74 | 30.86 | 1,084,449 |
| 2026-06-01 | 31.81 | +0.2200 | +0.70% | 31.27 | 31.91 | 31.00 | 752,315 |
| 2026-05-29 | 31.59 | +0.1000 | +0.32% | 31.36 | 31.85 | 31.19 | 1,035,513 |
| 2026-05-28 | 31.49 | +0.7300 | +2.37% | 30.69 | 31.63 | 30.65 | 899,759 |
| 2026-05-27 | 30.76 | +0.6700 | +2.23% | 30.40 | 30.86 | 30.15 | 559,530 |
| 2026-05-26 | 30.09 | -0.0600 | -0.20% | 30.15 | 30.63 | 30.08 | 699,204 |
| 2026-05-22 | 30.15 | -0.3400 | -1.12% | 30.51 | 30.81 | 29.96 | 431,486 |
| 2026-05-21 | 30.49 | -0.8900 | -2.84% | 31.06 | 31.07 | 30.29 | 586,240 |