조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 37.03 | -1.20 | -3.14% | 37.91 | 38.17 | 35.99 | 1,418,867 |
| 2026-10-12 | 38.23 | -2.05 | -5.09% | 38.34 | 39.89 | 37.01 | 1,148,255 |
| 2026-10-09 | 40.28 | +0.6800 | +1.72% | 39.53 | 40.57 | 39.51 | 487,061 |
| 2026-10-08 | 39.60 | +0.2600 | +0.66% | 39.14 | 39.89 | 38.68 | 865,033 |
| 2026-10-07 | 39.34 | -0.0200 | -0.05% | 39.27 | 39.86 | 39.10 | 547,000 |
| 2026-10-06 | 39.36 | -0.5600 | -1.40% | 40.09 | 40.35 | 38.91 | 507,277 |
| 2026-10-05 | 39.92 | +0.2800 | +0.71% | 39.76 | 40.77 | 39.51 | 897,920 |
| 2026-10-02 | 39.64 | +0.0700 | +0.18% | 39.78 | 40.62 | 39.25 | 916,733 |
| 2026-10-01 | 39.57 | +0.3100 | +0.79% | 39.58 | 40.46 | 39.08 | 1,227,745 |
| 2026-09-30 | 39.26 | -0.0300 | -0.08% | 39.30 | 39.56 | 38.72 | 667,692 |
| 2026-09-29 | 39.29 | -0.7200 | -1.80% | 39.87 | 40.52 | 39.15 | 786,675 |
| 2026-09-28 | 40.01 | -1.25 | -3.03% | 41.29 | 41.54 | 39.54 | 874,387 |
| 2026-09-25 | 41.26 | +0.1000 | +0.24% | 41.37 | 41.60 | 40.89 | 557,011 |
| 2026-09-24 | 41.16 | +0.6800 | +1.68% | 40.63 | 41.79 | 40.00 | 906,462 |
| 2026-09-23 | 40.48 | -1.05 | -2.53% | 41.61 | 42.08 | 39.72 | 1,080,648 |
| 2026-09-22 | 41.53 | -0.5700 | -1.35% | 42.10 | 42.37 | 41.36 | 577,957 |
| 2026-09-21 | 42.10 | +0.0800 | +0.19% | 41.87 | 42.52 | 41.20 | 839,024 |
| 2026-09-18 | 42.02 | -0.7200 | -1.68% | 42.57 | 43.27 | 41.90 | 3,820,524 |
| 2026-09-17 | 42.74 | +0.5300 | +1.26% | 42.59 | 43.01 | 42.10 | 641,414 |
| 2026-09-16 | 42.21 | +0.0400 | +0.09% | 42.28 | 43.05 | 42.06 | 1,599,209 |