조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 30.86 | +0.1800 | +0.59% | 30.81 | 31.64 | 30.55 | 508,851 |
| 2026-05-19 | 30.68 | -0.2200 | -0.71% | 30.92 | 31.50 | 30.50 | 555,056 |
| 2026-05-18 | 30.90 | -0.3100 | -0.99% | 31.07 | 31.68 | 30.56 | 746,939 |
| 2026-05-15 | 31.21 | +0.3500 | +1.13% | 31.94 | 32.50 | 30.50 | 1,200,328 |
| 2026-05-14 | 30.86 | +1.04 | +3.47% | 29.36 | 31.49 | 28.88 | 1,129,452 |
| 2026-05-13 | 29.83 | +0.7950 | +2.74% | 29.36 | 30.50 | 28.54 | 1,737,105 |
| 2026-05-12 | 29.03 | -9.01 | -23.69% | 33.87 | 33.87 | 28.82 | 5,407,585 |
| 2026-05-11 | 38.04 | -0.1900 | -0.50% | 38.82 | 39.84 | 37.30 | 1,580,977 |
| 2026-05-08 | 38.23 | -0.8200 | -2.10% | 39.05 | 39.29 | 38.05 | 460,394 |
| 2026-05-07 | 39.05 | -1.22 | -3.03% | 40.26 | 40.63 | 38.79 | 431,462 |
| 2026-05-06 | 40.27 | -0.2300 | -0.57% | 40.59 | 40.93 | 39.30 | 713,024 |
| 2026-05-05 | 40.50 | +0.3000 | +0.75% | 40.41 | 41.20 | 40.08 | 442,566 |
| 2026-05-04 | 40.20 | -0.7000 | -1.71% | 40.31 | 41.32 | 39.66 | 479,178 |
| 2026-05-01 | 40.90 | +0.3700 | +0.91% | 40.59 | 41.66 | 40.32 | 469,167 |
| 2026-04-30 | 40.53 | +0.2900 | +0.72% | 40.21 | 40.67 | 39.02 | 455,465 |
| 2026-04-29 | 40.24 | -0.2400 | -0.59% | 39.92 | 40.36 | 38.71 | 476,704 |
| 2026-04-28 | 40.48 | -0.9300 | -2.25% | 41.20 | 41.47 | 39.87 | 503,965 |
| 2026-04-27 | 41.41 | +1.71 | +4.31% | 39.55 | 41.78 | 39.32 | 638,527 |
| 2026-04-24 | 39.70 | +0.9500 | +2.45% | 38.79 | 39.96 | 37.94 | 500,063 |
| 2026-04-23 | 38.75 | -0.3900 | -1.00% | 39.14 | 39.47 | 37.81 | 490,264 |