조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 28.24 | -0.8700 | -2.99% | 28.96 | 29.43 | 28.03 | 799,814 |
| 2026-10-12 | 29.11 | -0.2500 | -0.85% | 29.38 | 29.73 | 28.86 | 577,027 |
| 2026-10-09 | 29.36 | -1.16 | -3.80% | 30.73 | 30.90 | 27.00 | 1,351,662 |
| 2026-10-08 | 30.52 | -0.1000 | -0.33% | 30.35 | 31.11 | 30.00 | 566,008 |
| 2026-10-07 | 30.62 | +0.2700 | +0.89% | 30.09 | 31.11 | 29.90 | 708,528 |
| 2026-10-06 | 30.35 | -0.2300 | -0.75% | 30.86 | 30.90 | 29.85 | 421,995 |
| 2026-10-05 | 30.58 | +0.1000 | +0.33% | 31.43 | 31.43 | 30.43 | 587,352 |
| 2026-10-02 | 30.48 | -0.1300 | -0.42% | 30.83 | 30.97 | 30.15 | 566,383 |
| 2026-10-01 | 30.61 | -0.1900 | -0.62% | 30.55 | 31.10 | 30.28 | 597,210 |
| 2026-09-30 | 30.80 | -0.6000 | -1.91% | 31.62 | 31.86 | 30.76 | 514,374 |
| 2026-09-29 | 31.40 | -0.2000 | -0.63% | 31.60 | 31.82 | 31.09 | 396,821 |
| 2026-09-28 | 31.60 | -1.47 | -4.45% | 32.61 | 32.88 | 30.19 | 852,453 |
| 2026-09-25 | 33.07 | -0.0300 | -0.09% | 33.00 | 33.28 | 32.58 | 372,955 |
| 2026-09-24 | 33.10 | -0.5000 | -1.49% | 33.49 | 33.50 | 32.50 | 397,820 |
| 2026-09-23 | 33.60 | -0.8500 | -2.47% | 34.23 | 34.50 | 33.41 | 347,976 |
| 2026-09-22 | 34.45 | +0.5300 | +1.56% | 34.00 | 34.87 | 33.68 | 428,340 |
| 2026-09-21 | 33.92 | +0.8400 | +2.54% | 33.21 | 34.31 | 32.64 | 611,427 |
| 2026-09-18 | 33.08 | -0.0500 | -0.15% | 32.93 | 33.34 | 31.90 | 1,743,515 |
| 2026-09-17 | 33.13 | -1.08 | -3.16% | 34.60 | 34.69 | 32.67 | 875,021 |
| 2026-09-16 | 34.21 | +0.3700 | +1.09% | 33.85 | 34.44 | 33.50 | 461,132 |