조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 42.87 | +0.9300 | +2.22% | 42.63 | 42.98 | 41.25 | 1,071,358 |
| 2026-06-17 | 41.94 | +3.54 | +9.22% | 38.72 | 42.47 | 38.52 | 1,227,053 |
| 2026-06-16 | 38.40 | -0.5300 | -1.36% | 39.37 | 39.52 | 38.09 | 374,960 |
| 2026-06-15 | 38.93 | +1.29 | +3.43% | 38.14 | 39.76 | 37.86 | 608,737 |
| 2026-06-12 | 37.64 | -0.0100 | -0.03% | 38.20 | 39.91 | 37.46 | 740,818 |
| 2026-06-11 | 37.65 | +1.75 | +4.87% | 35.95 | 38.21 | 35.50 | 872,729 |
| 2026-06-10 | 35.90 | +2.44 | +7.29% | 33.52 | 37.64 | 33.09 | 1,281,149 |
| 2026-06-09 | 33.46 | +0.3600 | +1.09% | 33.60 | 34.43 | 33.23 | 891,250 |
| 2026-06-08 | 33.10 | -0.0900 | -0.27% | 33.23 | 33.80 | 32.78 | 761,935 |
| 2026-06-05 | 33.19 | -1.50 | -4.32% | 34.59 | 34.90 | 33.10 | 649,473 |
| 2026-06-04 | 34.69 | +1.37 | +4.11% | 33.57 | 35.15 | 33.56 | 546,757 |
| 2026-06-03 | 33.32 | +0.4600 | +1.40% | 33.03 | 34.10 | 32.45 | 806,103 |
| 2026-06-02 | 32.86 | -1.25 | -3.66% | 33.96 | 34.65 | 32.74 | 587,921 |
| 2026-06-01 | 34.11 | -1.10 | -3.12% | 35.15 | 35.53 | 34.06 | 525,187 |
| 2026-05-29 | 35.21 | -0.1800 | -0.51% | 35.20 | 35.87 | 34.45 | 954,304 |
| 2026-05-28 | 35.39 | +0.9600 | +2.79% | 33.85 | 36.00 | 33.66 | 583,890 |
| 2026-05-27 | 34.43 | +0.2600 | +0.76% | 34.52 | 34.96 | 33.54 | 766,566 |
| 2026-05-26 | 34.17 | +1.17 | +3.55% | 33.11 | 34.25 | 32.70 | 994,102 |
| 2026-05-22 | 33.00 | +0.0400 | +0.12% | 33.39 | 33.39 | 32.19 | 681,737 |
| 2026-05-21 | 32.96 | +2.10 | +6.80% | 30.54 | 32.98 | 30.02 | 1,541,593 |