조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 23.27 | +0.1200 | +0.52% | 23.13 | 23.45 | 22.61 | 745,125 |
| 2026-05-19 | 23.15 | -0.8400 | -3.50% | 24.39 | 24.39 | 23.04 | 517,772 |
| 2026-05-18 | 23.99 | +0.5700 | +2.43% | 23.35 | 24.47 | 23.29 | 560,670 |
| 2026-05-15 | 23.42 | +0.9200 | +4.09% | 22.49 | 23.69 | 22.49 | 617,146 |
| 2026-05-14 | 22.50 | +0.4800 | +2.18% | 21.97 | 22.88 | 21.85 | 542,839 |
| 2026-05-13 | 22.02 | -0.9900 | -4.30% | 22.84 | 23.27 | 21.93 | 836,080 |
| 2026-05-12 | 23.01 | +0.8300 | +3.74% | 21.51 | 23.02 | 21.50 | 748,829 |
| 2026-05-11 | 22.18 | -0.2300 | -1.03% | 22.51 | 23.08 | 21.61 | 854,846 |
| 2026-05-08 | 22.41 | -5.62 | -20.05% | 24.44 | 24.60 | 20.98 | 1,789,577 |
| 2026-05-07 | 28.03 | -0.6900 | -2.40% | 28.42 | 29.39 | 28.02 | 381,322 |
| 2026-05-06 | 28.72 | -0.3000 | -1.03% | 29.41 | 29.41 | 28.23 | 220,818 |
| 2026-05-05 | 29.02 | +0.5900 | +2.08% | 28.50 | 29.05 | 28.39 | 256,700 |
| 2026-05-04 | 28.43 | -0.3000 | -1.04% | 28.59 | 29.07 | 28.17 | 238,882 |
| 2026-05-01 | 28.73 | -0.5900 | -2.01% | 29.63 | 29.73 | 28.71 | 210,731 |
| 2026-04-30 | 29.32 | -0.1100 | -0.37% | 29.05 | 29.55 | 28.97 | 223,927 |
| 2026-04-29 | 29.43 | -0.9000 | -2.97% | 30.04 | 30.43 | 29.18 | 317,800 |
| 2026-04-28 | 30.33 | +0.4300 | +1.44% | 30.25 | 31.16 | 30.08 | 295,215 |
| 2026-04-27 | 29.90 | +0.6300 | +2.15% | 28.82 | 30.35 | 28.76 | 480,635 |
| 2026-04-24 | 29.27 | +1.30 | +4.65% | 27.71 | 29.33 | 27.20 | 460,747 |
| 2026-04-23 | 27.97 | +0.4000 | +1.45% | 27.64 | 28.74 | 27.44 | 368,330 |